🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 22 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 213,80 | 214,16 | 210,46 | 211,11 | -0,71% | 1,73% | 5.246.000 |
| 04/01/2023 | 209,62 | 213,20 | 209,62 | 212,61 | +2,52% | 1,71% | 6.606.200 |
| 03/01/2023 | 209,28 | 212,33 | 206,16 | 207,39 | -0,18% | 2,95% | 4.202.800 |
| 30/12/2022 | 206,31 | 208,04 | 205,70 | 207,76 | -0,14% | 1,13% | 4.159.400 |
| 29/12/2022 | 205,95 | 208,53 | 205,50 | 208,06 | +1,50% | 1,47% | 3.675.500 |
| 28/12/2022 | 206,68 | 208,53 | 204,80 | 204,99 | -0,63% | 1,80% | 3.139.200 |
| 27/12/2022 | 205,92 | 206,88 | 204,60 | 206,29 | +0,22% | 1,11% | 2.904.900 |
| 23/12/2022 | 204,13 | 206,24 | 203,52 | 205,83 | +0,38% | 1,33% | 3.246.000 |
| 22/12/2022 | 205,75 | 206,65 | 202,13 | 205,06 | -0,85% | 2,20% | 5.690.300 |
| 21/12/2022 | 206,57 | 207,96 | 205,58 | 206,81 | +0,71% | 1,15% | 4.086.900 |
| 20/12/2022 | 203,88 | 206,53 | 203,55 | 205,36 | +0,26% | 1,46% | 5.024.900 |
| 19/12/2022 | 206,63 | 207,47 | 203,95 | 204,82 | -1,00% | 1,70% | 4.893.600 |
| 16/12/2022 | 207,49 | 208,40 | 205,30 | 206,89 | -0,49% | 1,49% | 12.472.900 |
| 15/12/2022 | 209,60 | 211,82 | 206,82 | 207,91 | -2,54% | 2,39% | 10.831.800 |
| 14/12/2022 | 212,85 | 216,28 | 211,63 | 213,32 | +0,13% | 2,18% | 7.001.700 |
| 13/12/2022 | 219,54 | 219,98 | 212,62 | 213,04 | -0,72% | 3,35% | 14.585.000 |
| 12/12/2022 | 210,00 | 214,82 | 209,47 | 214,59 | +2,82% | 2,55% | 5.941.700 |
| 09/12/2022 | 207,91 | 210,52 | 207,52 | 208,70 | -0,19% | 1,44% | 4.928.400 |
| 08/12/2022 | 209,51 | 210,30 | 207,75 | 209,10 | +0,62% | 1,22% | 4.896.500 |
| 07/12/2022 | 208,80 | 209,02 | 205,13 | 207,81 | -0,61% | 1,86% | 7.923.800 |
| 06/12/2022 | 212,00 | 212,13 | 207,64 | 209,08 | -2,15% | 2,12% | 5.986.000 |
| 05/12/2022 | 215,65 | 216,91 | 213,05 | 213,68 | -1,83% | 1,79% | 9.006.300 |
| 02/12/2022 | 215,73 | 218,48 | 214,24 | 217,66 | +0,30% | 1,97% | 5.132.800 |
| 01/12/2022 | 217,00 | 218,65 | 215,30 | 217,00 | +0,00% | 1,54% | 11.261.500 |
| 30/11/2022 | 208,22 | 217,00 | 208,01 | 217,00 | +3,80% | 4,32% | 13.918.100 |
| 29/11/2022 | 209,35 | 210,15 | 207,35 | 209,06 | -1,04% | 1,34% | 8.986.900 |
| 28/11/2022 | 212,26 | 214,47 | 210,65 | 211,26 | -1,18% | 1,80% | 10.229.400 |
| 25/11/2022 | 211,71 | 214,00 | 211,39 | 213,79 | +0,97% | 1,23% | 1.993.500 |
| 23/11/2022 | 210,00 | 212,83 | 209,92 | 211,73 | +0,67% | 1,39% | 3.807.300 |
| 22/11/2022 | 207,54 | 210,48 | 205,35 | 210,33 | +1,94% | 2,47% | 5.273.100 |