🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 283,87 | 286,23 | 283,25 | 285,05 | +0,71% | 1,05% | 4.095.600 |
| 15/03/2024 | 283,55 | 285,63 | 282,64 | 283,04 | -1,18% | 1,05% | 9.845.000 |
| 14/03/2024 | 288,96 | 289,04 | 284,55 | 286,41 | +0,45% | 1,55% | 5.484.500 |
| 13/03/2024 | 284,66 | 286,10 | 283,82 | 285,14 | +0,43% | 0,80% | 5.783.800 |
| 12/03/2024 | 281,31 | 284,48 | 280,29 | 283,92 | +1,20% | 1,49% | 7.988.700 |
| 11/03/2024 | 279,45 | 280,77 | 277,99 | 280,56 | +0,19% | 0,99% | 4.614.000 |
| 08/03/2024 | 279,00 | 281,67 | 278,83 | 280,04 | +0,64% | 1,02% | 3.928.800 |
| 07/03/2024 | 280,88 | 281,17 | 276,16 | 278,26 | -0,77% | 1,78% | 5.668.500 |
| 06/03/2024 | 280,00 | 282,00 | 279,31 | 280,43 | +0,38% | 0,96% | 4.535.200 |
| 05/03/2024 | 280,27 | 280,99 | 277,68 | 279,38 | -0,41% | 1,18% | 6.227.900 |
| 04/03/2024 | 282,81 | 283,00 | 278,13 | 280,53 | -0,93% | 1,72% | 5.920.300 |
| 01/03/2024 | 283,20 | 284,91 | 282,11 | 283,16 | +0,18% | 0,99% | 3.955.700 |
| 29/02/2024 | 285,50 | 285,66 | 282,18 | 282,64 | -1,05% | 1,22% | 6.633.700 |
| 28/02/2024 | 282,10 | 286,13 | 282,08 | 285,63 | +0,87% | 1,44% | 4.358.800 |
| 27/02/2024 | 284,17 | 284,17 | 281,54 | 283,17 | -0,34% | 0,93% | 4.145.200 |
| 26/02/2024 | 283,04 | 285,35 | 282,66 | 284,15 | +0,19% | 0,95% | 3.856.900 |
| 23/02/2024 | 284,72 | 285,95 | 283,50 | 283,60 | -0,05% | 0,86% | 5.107.700 |
| 22/02/2024 | 279,18 | 284,06 | 278,98 | 283,75 | +2,53% | 1,82% | 5.100.200 |
| 21/02/2024 | 274,63 | 276,97 | 273,53 | 276,76 | +0,59% | 1,25% | 4.770.100 |
| 20/02/2024 | 274,57 | 276,84 | 273,34 | 275,15 | -1,22% | 1,27% | 6.157.200 |
| 16/02/2024 | 280,96 | 281,12 | 277,87 | 278,56 | -0,86% | 1,16% | 6.630.700 |
| 15/02/2024 | 277,65 | 281,12 | 277,56 | 280,98 | +1,23% | 1,28% | 4.834.800 |
| 14/02/2024 | 276,47 | 277,64 | 274,71 | 277,56 | +0,63% | 1,06% | 4.218.400 |
| 13/02/2024 | 273,75 | 278,00 | 272,76 | 275,81 | +0,27% | 1,91% | 5.493.800 |
| 12/02/2024 | 276,43 | 276,67 | 274,24 | 275,07 | -0,49% | 0,88% | 3.676.200 |
| 09/02/2024 | 275,00 | 277,18 | 274,09 | 276,43 | +0,24% | 1,12% | 4.618.300 |
| 08/02/2024 | 279,54 | 279,66 | 275,28 | 275,78 | -1,29% | 1,57% | 5.833.400 |
| 07/02/2024 | 279,38 | 279,54 | 277,06 | 279,39 | +0,95% | 0,89% | 4.785.900 |
| 06/02/2024 | 274,80 | 276,88 | 274,03 | 276,76 | +0,43% | 1,04% | 4.400.000 |
| 05/02/2024 | 277,40 | 278,00 | 275,13 | 275,58 | -0,58% | 1,03% | 4.899.100 |