🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 336,72 | 339,39 | 335,00 | 335,81 | +0,19% | 1,30% | 4.386.200 |
| 14/04/2025 | 336,41 | 339,61 | 333,14 | 335,18 | +0,53% | 1,92% | 5.011.800 |
| 11/04/2025 | 324,43 | 336,98 | 322,54 | 333,40 | +2,71% | 4,45% | 6.804.500 |
| 10/04/2025 | 328,02 | 330,16 | 313,27 | 324,61 | -2,35% | 5,15% | 8.709.800 |
| 09/04/2025 | 305,64 | 334,03 | 305,64 | 332,43 | +7,84% | 9,29% | 11.361.800 |
| 08/04/2025 | 322,24 | 326,28 | 303,93 | 308,27 | -1,30% | 6,94% | 9.569.300 |
| 07/04/2025 | 302,07 | 322,18 | 299,00 | 312,32 | -0,26% | 7,67% | 12.163.400 |
| 04/04/2025 | 330,00 | 334,65 | 312,12 | 313,13 | -7,74% | 6,83% | 13.201.700 |
| 03/04/2025 | 333,90 | 344,74 | 331,00 | 339,39 | -2,00% | 4,12% | 8.792.900 |
| 02/04/2025 | 343,44 | 348,20 | 343,05 | 346,33 | -0,01% | 1,50% | 5.682.500 |
| 01/04/2025 | 350,44 | 350,45 | 342,57 | 346,35 | -1,17% | 2,25% | 7.473.300 |
| 31/03/2025 | 339,35 | 351,86 | 334,49 | 350,46 | +2,22% | 5,12% | 9.950.800 |
| 28/03/2025 | 349,19 | 351,62 | 341,61 | 342,85 | -2,00% | 2,87% | 5.687.600 |
| 27/03/2025 | 344,00 | 350,84 | 343,32 | 349,86 | +1,65% | 2,19% | 7.254.800 |
| 26/03/2025 | 345,99 | 347,38 | 343,00 | 344,18 | -0,13% | 1,27% | 6.187.100 |
| 25/03/2025 | 344,56 | 345,53 | 340,67 | 344,62 | +0,22% | 1,41% | 3.931.200 |
| 24/03/2025 | 338,65 | 345,22 | 337,65 | 343,87 | +2,45% | 2,24% | 5.675.100 |
| 21/03/2025 | 337,37 | 339,43 | 335,52 | 335,66 | -1,13% | 1,16% | 17.279.700 |
| 20/03/2025 | 339,00 | 342,24 | 337,66 | 339,50 | -0,11% | 1,35% | 5.432.700 |
| 19/03/2025 | 336,80 | 341,03 | 334,50 | 339,87 | +1,52% | 1,94% | 5.614.900 |
| 18/03/2025 | 335,29 | 335,80 | 332,30 | 334,77 | +0,07% | 1,04% | 7.778.300 |
| 17/03/2025 | 330,03 | 336,11 | 329,76 | 334,55 | +0,83% | 1,92% | 6.149.400 |
| 14/03/2025 | 327,21 | 332,77 | 326,38 | 331,80 | +0,99% | 1,95% | 7.810.600 |
| 13/03/2025 | 330,99 | 336,20 | 327,70 | 328,55 | -1,29% | 2,57% | 7.915.300 |
| 12/03/2025 | 335,97 | 336,16 | 329,11 | 332,84 | +0,21% | 2,10% | 6.295.400 |
| 11/03/2025 | 338,41 | 339,61 | 329,58 | 332,14 | -2,74% | 2,96% | 9.776.100 |
| 10/03/2025 | 339,94 | 345,01 | 337,64 | 341,48 | -1,11% | 2,17% | 8.204.300 |
| 07/03/2025 | 340,87 | 346,39 | 339,14 | 345,32 | +0,34% | 2,13% | 6.358.700 |
| 06/03/2025 | 345,96 | 348,87 | 340,39 | 344,16 | -2,42% | 2,45% | 8.611.100 |
| 05/03/2025 | 350,83 | 354,11 | 348,94 | 352,68 | +0,13% | 1,47% | 8.244.200 |