🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 16 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 19,85 | 19,96 | 19,65 | 19,68 | -1,37% | 1,55% | 12.224.800 |
| 05/11/2010 | 20,07 | 20,12 | 19,79 | 19,95 | -0,24% | 1,64% | 23.766.400 |
| 04/11/2010 | 19,93 | 20,03 | 19,77 | 20,00 | +1,25% | 1,30% | 20.202.000 |
| 03/11/2010 | 19,64 | 19,81 | 19,50 | 19,75 | +0,74% | 1,55% | 14.124.400 |
| 02/11/2010 | 19,54 | 19,67 | 19,37 | 19,61 | +1,42% | 1,52% | 15.381.600 |
| 01/11/2010 | 19,65 | 19,70 | 19,18 | 19,33 | -1,07% | 2,65% | 13.677.200 |
| 29/10/2010 | 19,10 | 19,61 | 19,09 | 19,54 | +2,24% | 2,74% | 22.865.200 |
| 28/10/2010 | 19,84 | 19,88 | 18,83 | 19,11 | -4,34% | 5,27% | 44.460.800 |
| 27/10/2010 | 20,07 | 20,15 | 19,79 | 19,98 | -0,14% | 1,79% | 20.665.600 |
| 26/10/2010 | 20,05 | 20,08 | 19,85 | 20,01 | -0,74% | 1,18% | 15.630.400 |
| 25/10/2010 | 20,00 | 20,18 | 19,91 | 20,16 | +1,69% | 1,32% | 16.515.600 |
| 22/10/2010 | 19,79 | 19,97 | 19,68 | 19,82 | +0,11% | 1,47% | 14.815.600 |
| 21/10/2010 | 19,86 | 20,22 | 19,65 | 19,80 | -0,40% | 2,89% | 19.506.400 |
| 20/10/2010 | 19,44 | 19,98 | 19,32 | 19,88 | +2,54% | 3,43% | 19.824.000 |
| 19/10/2010 | 19,40 | 19,89 | 19,31 | 19,39 | -1,03% | 2,99% | 28.970.400 |
| 18/10/2010 | 19,38 | 19,59 | 19,19 | 19,59 | +0,98% | 2,09% | 20.168.800 |
| 15/10/2010 | 19,44 | 19,48 | 19,16 | 19,40 | +0,56% | 1,65% | 14.348.000 |
| 14/10/2010 | 19,17 | 19,43 | 19,07 | 19,29 | +0,30% | 1,88% | 21.303.200 |
| 13/10/2010 | 18,68 | 19,25 | 18,58 | 19,24 | +3,62% | 3,61% | 29.848.000 |
| 12/10/2010 | 18,53 | 18,63 | 18,39 | 18,56 | -0,05% | 1,31% | 13.899.200 |
| 11/10/2010 | 18,46 | 18,70 | 18,46 | 18,57 | +0,39% | 1,30% | 10.399.200 |
| 08/10/2010 | 18,42 | 18,51 | 18,29 | 18,50 | +0,53% | 1,19% | 9.381.600 |
| 07/10/2010 | 18,57 | 18,70 | 18,39 | 18,40 | -0,84% | 1,68% | 9.975.200 |
| 06/10/2010 | 18,77 | 18,88 | 18,45 | 18,56 | -1,01% | 2,26% | 15.120.800 |
| 05/10/2010 | 18,53 | 18,75 | 18,42 | 18,75 | +2,39% | 1,79% | 20.658.000 |
| 04/10/2010 | 18,32 | 18,59 | 18,15 | 18,31 | -0,11% | 2,43% | 23.152.000 |
| 01/10/2010 | 18,69 | 18,69 | 18,29 | 18,33 | -1,27% | 2,14% | 18.121.600 |
| 30/09/2010 | 18,69 | 18,74 | 18,45 | 18,57 | -0,20% | 1,55% | 23.144.000 |
| 29/09/2010 | 18,25 | 18,63 | 18,22 | 18,60 | +1,56% | 2,22% | 27.882.000 |
| 28/09/2010 | 18,23 | 18,40 | 18,14 | 18,32 | +0,37% | 1,44% | 29.212.800 |