🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 17 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 18,03 | 18,04 | 17,73 | 17,86 | -0,01% | 1,69% | 25.268.400 |
| 17/03/2011 | 17,90 | 18,00 | 17,78 | 17,86 | +0,66% | 1,22% | 13.790.400 |
| 16/03/2011 | 17,86 | 17,99 | 17,67 | 17,74 | -0,34% | 1,78% | 24.056.800 |
| 15/03/2011 | 17,73 | 17,95 | 17,61 | 17,80 | -0,92% | 1,90% | 24.180.400 |
| 14/03/2011 | 17,98 | 18,18 | 17,91 | 17,97 | -0,90% | 1,53% | 13.971.600 |
| 11/03/2011 | 17,85 | 18,20 | 17,81 | 18,13 | +1,55% | 2,19% | 17.335.600 |
| 10/03/2011 | 18,33 | 18,33 | 17,81 | 17,85 | -3,13% | 2,85% | 28.557.600 |
| 09/03/2011 | 18,60 | 18,67 | 18,33 | 18,43 | -0,62% | 1,83% | 17.861.600 |
| 08/03/2011 | 18,61 | 18,73 | 18,33 | 18,54 | +0,03% | 2,15% | 33.497.600 |
| 07/03/2011 | 18,65 | 18,81 | 18,50 | 18,54 | -0,72% | 1,64% | 18.637.200 |
| 04/03/2011 | 18,97 | 18,99 | 18,51 | 18,67 | -1,50% | 2,53% | 19.520.000 |
| 03/03/2011 | 18,68 | 18,98 | 18,64 | 18,96 | +2,51% | 1,79% | 20.388.000 |
| 02/03/2011 | 18,15 | 18,56 | 18,13 | 18,49 | +1,75% | 2,36% | 21.544.000 |
| 01/03/2011 | 18,47 | 18,72 | 18,13 | 18,18 | -0,48% | 3,21% | 26.993.600 |
| 28/02/2011 | 18,72 | 18,82 | 18,26 | 18,26 | -2,18% | 2,99% | 24.857.200 |
| 25/02/2011 | 18,55 | 18,85 | 18,55 | 18,67 | +1,04% | 1,64% | 24.869.600 |
| 24/02/2011 | 18,17 | 18,56 | 18,16 | 18,48 | +1,41% | 2,22% | 19.613.200 |
| 23/02/2011 | 18,41 | 18,64 | 18,20 | 18,22 | -1,17% | 2,40% | 28.714.800 |
| 22/02/2011 | 18,59 | 18,78 | 18,28 | 18,44 | -2,76% | 2,68% | 31.588.800 |
| 18/02/2011 | 19,15 | 19,27 | 18,89 | 18,96 | -0,41% | 1,97% | 26.009.600 |
| 17/02/2011 | 18,94 | 19,18 | 18,86 | 19,04 | +0,24% | 1,68% | 23.475.600 |
| 16/02/2011 | 18,94 | 19,05 | 18,87 | 18,99 | +0,46% | 0,99% | 20.147.200 |
| 15/02/2011 | 18,93 | 18,98 | 18,77 | 18,90 | -0,17% | 1,08% | 15.855.200 |
| 14/02/2011 | 18,75 | 19,24 | 18,63 | 18,94 | +1,08% | 3,25% | 28.970.800 |
| 11/02/2011 | 18,65 | 18,78 | 18,57 | 18,73 | +0,25% | 1,14% | 17.280.400 |
| 10/02/2011 | 18,23 | 18,79 | 18,23 | 18,69 | +1,99% | 3,09% | 24.752.400 |
| 09/02/2011 | 18,45 | 18,68 | 18,28 | 18,32 | -1,73% | 2,20% | 18.674.400 |
| 08/02/2011 | 18,49 | 18,65 | 18,46 | 18,64 | +0,87% | 1,03% | 15.376.000 |
| 07/02/2011 | 18,25 | 18,54 | 18,23 | 18,48 | +1,41% | 1,67% | 22.240.400 |
| 04/02/2011 | 18,00 | 18,25 | 17,90 | 18,23 | +1,77% | 1,94% | 28.833.600 |