🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 20 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 123,14 | 123,17 | 120,08 | 121,81 | -2,22% | 2,51% | 551.800 |
| 12/09/2016 | 120,16 | 124,85 | 120,08 | 124,58 | +3,85% | 3,97% | 755.400 |
| 09/09/2016 | 123,44 | 123,83 | 119,89 | 119,96 | -3,62% | 3,19% | 622.200 |
| 08/09/2016 | 121,89 | 124,56 | 121,13 | 124,46 | +2,11% | 2,81% | 426.300 |
| 07/09/2016 | 122,12 | 123,88 | 121,61 | 121,89 | -0,47% | 1,86% | 511.600 |
| 06/09/2016 | 123,19 | 123,92 | 121,73 | 122,47 | -0,36% | 1,78% | 496.400 |
| 02/09/2016 | 123,36 | 123,49 | 121,58 | 122,91 | -0,24% | 1,55% | 443.000 |
| 01/09/2016 | 122,75 | 123,47 | 121,41 | 123,21 | +0,76% | 1,68% | 420.100 |
| 31/08/2016 | 121,75 | 122,85 | 120,15 | 122,28 | +0,30% | 2,22% | 567.000 |
| 30/08/2016 | 121,61 | 124,17 | 121,57 | 121,91 | -0,11% | 2,14% | 298.000 |
| 29/08/2016 | 121,75 | 122,84 | 120,71 | 122,04 | +0,23% | 1,75% | 384.900 |
| 26/08/2016 | 123,85 | 124,80 | 119,70 | 121,76 | -1,22% | 4,12% | 672.600 |
| 25/08/2016 | 124,58 | 126,89 | 121,64 | 123,26 | -1,27% | 4,21% | 621.700 |
| 24/08/2016 | 129,64 | 130,95 | 124,22 | 124,84 | -3,70% | 5,19% | 616.300 |
| 23/08/2016 | 129,92 | 130,55 | 128,73 | 129,64 | +0,15% | 1,40% | 498.300 |
| 22/08/2016 | 127,92 | 130,99 | 127,50 | 129,45 | +1,99% | 2,73% | 553.800 |
| 19/08/2016 | 124,91 | 127,15 | 124,91 | 126,92 | +1,03% | 1,79% | 408.200 |
| 18/08/2016 | 125,18 | 126,81 | 124,66 | 125,62 | +0,02% | 1,72% | 262.500 |
| 17/08/2016 | 125,42 | 126,86 | 124,80 | 125,59 | +0,30% | 1,64% | 406.000 |
| 16/08/2016 | 126,14 | 126,29 | 124,00 | 125,22 | -1,07% | 1,82% | 317.500 |
| 15/08/2016 | 125,34 | 127,27 | 125,01 | 126,58 | +1,11% | 1,80% | 334.200 |
| 12/08/2016 | 124,33 | 125,28 | 122,15 | 125,19 | +0,69% | 2,52% | 306.600 |
| 11/08/2016 | 123,25 | 124,84 | 122,89 | 124,33 | +1,02% | 1,58% | 311.200 |
| 10/08/2016 | 125,40 | 126,42 | 122,31 | 123,08 | -1,83% | 3,28% | 440.100 |
| 09/08/2016 | 127,83 | 128,84 | 125,06 | 125,37 | -1,92% | 2,96% | 512.000 |
| 08/08/2016 | 125,75 | 128,28 | 124,70 | 127,83 | +2,04% | 2,85% | 652.100 |
| 05/08/2016 | 126,03 | 126,80 | 125,15 | 125,27 | -0,17% | 1,31% | 374.700 |
| 04/08/2016 | 125,29 | 126,48 | 124,54 | 125,48 | +0,50% | 1,55% | 595.100 |
| 03/08/2016 | 126,05 | 126,36 | 123,95 | 124,86 | -0,79% | 1,91% | 501.800 |
| 02/08/2016 | 124,79 | 127,01 | 124,11 | 125,85 | +0,62% | 2,32% | 793.000 |