🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 13 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 122,95 | 125,79 | 122,35 | 125,32 | +2,10% | 2,80% | 214.900 |
| 21/09/2018 | 124,18 | 127,69 | 122,71 | 122,74 | -1,20% | 4,01% | 502.000 |
| 20/09/2018 | 126,52 | 127,00 | 124,09 | 124,23 | -1,30% | 2,30% | 228.900 |
| 19/09/2018 | 126,44 | 127,79 | 124,92 | 125,86 | -0,27% | 2,27% | 270.000 |
| 18/09/2018 | 126,00 | 127,74 | 124,42 | 126,20 | +0,21% | 2,63% | 288.800 |
| 17/09/2018 | 124,09 | 126,24 | 122,66 | 125,94 | +1,63% | 2,89% | 267.000 |
| 14/09/2018 | 125,00 | 126,13 | 123,30 | 123,92 | -0,48% | 2,26% | 288.900 |
| 13/09/2018 | 122,99 | 125,19 | 122,58 | 124,52 | +0,92% | 2,12% | 238.600 |
| 12/09/2018 | 122,33 | 123,58 | 120,45 | 123,39 | +1,26% | 2,56% | 258.000 |
| 11/09/2018 | 121,90 | 122,33 | 119,86 | 121,85 | +0,34% | 2,03% | 281.300 |
| 10/09/2018 | 119,00 | 121,71 | 118,21 | 121,44 | +2,50% | 2,94% | 235.300 |
| 07/09/2018 | 117,80 | 118,67 | 116,69 | 118,48 | +0,00% | 1,68% | 210.000 |
| 06/09/2018 | 119,66 | 119,66 | 117,53 | 118,48 | -0,64% | 1,78% | 248.800 |
| 05/09/2018 | 118,99 | 121,18 | 118,99 | 119,24 | -0,18% | 1,84% | 439.600 |
| 04/09/2018 | 123,45 | 123,99 | 117,52 | 119,45 | -2,88% | 5,24% | 610.500 |
| 31/08/2018 | 123,14 | 124,31 | 122,61 | 122,99 | -0,56% | 1,38% | 373.500 |
| 30/08/2018 | 125,05 | 126,50 | 123,26 | 123,68 | -1,58% | 2,59% | 413.000 |
| 29/08/2018 | 126,87 | 127,03 | 124,61 | 125,66 | -0,45% | 1,91% | 316.100 |
| 28/08/2018 | 126,52 | 127,42 | 125,65 | 126,23 | -0,43% | 1,40% | 306.800 |
| 27/08/2018 | 124,59 | 127,28 | 124,11 | 126,78 | +2,31% | 2,54% | 391.000 |
| 24/08/2018 | 125,97 | 126,79 | 123,35 | 123,92 | -1,71% | 2,73% | 382.000 |
| 23/08/2018 | 127,76 | 128,54 | 124,09 | 126,08 | -1,42% | 3,48% | 277.300 |
| 22/08/2018 | 127,49 | 129,27 | 126,91 | 127,89 | -0,17% | 1,85% | 299.900 |
| 21/08/2018 | 125,34 | 128,22 | 124,68 | 128,11 | +2,46% | 2,82% | 452.900 |
| 20/08/2018 | 125,70 | 126,33 | 124,38 | 125,03 | -0,46% | 1,55% | 330.800 |
| 17/08/2018 | 129,91 | 130,00 | 124,69 | 125,61 | -2,97% | 4,09% | 325.500 |
| 16/08/2018 | 125,20 | 129,95 | 124,00 | 129,46 | +3,88% | 4,75% | 533.400 |
| 15/08/2018 | 122,55 | 124,78 | 121,20 | 124,63 | +1,07% | 2,92% | 269.500 |
| 14/08/2018 | 123,28 | 125,07 | 122,77 | 123,31 | +0,51% | 1,87% | 416.900 |
| 13/08/2018 | 126,86 | 127,32 | 122,40 | 122,69 | -3,07% | 3,88% | 449.000 |