🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 20 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 118,58 | 119,70 | 116,94 | 117,78 | -0,69% | 2,33% | 361.000 |
| 07/07/2020 | 118,32 | 120,53 | 118,32 | 118,60 | -0,37% | 1,87% | 380.200 |
| 06/07/2020 | 121,07 | 121,07 | 118,33 | 119,04 | -1,07% | 2,26% | 846.300 |
| 02/07/2020 | 121,40 | 122,34 | 120,02 | 120,33 | -0,55% | 1,91% | 857.300 |
| 01/07/2020 | 121,60 | 122,53 | 120,00 | 121,00 | +0,00% | 2,08% | 365.400 |
| 30/06/2020 | 120,09 | 121,44 | 118,60 | 121,00 | +0,87% | 2,36% | 501.800 |
| 29/06/2020 | 119,78 | 121,92 | 116,56 | 119,96 | +0,17% | 4,47% | 394.600 |
| 26/06/2020 | 123,82 | 123,90 | 118,80 | 119,76 | -3,56% | 4,12% | 770.500 |
| 25/06/2020 | 123,00 | 127,79 | 121,98 | 124,18 | +2,39% | 4,72% | 727.400 |
| 24/06/2020 | 120,26 | 122,45 | 119,00 | 121,28 | +0,40% | 2,87% | 540.000 |
| 23/06/2020 | 119,63 | 121,05 | 119,55 | 120,80 | +1,62% | 1,25% | 830.800 |
| 22/06/2020 | 117,48 | 119,38 | 114,59 | 118,87 | +0,43% | 4,08% | 435.800 |
| 19/06/2020 | 116,37 | 118,36 | 115,75 | 118,36 | +2,34% | 2,24% | 1.696.300 |
| 18/06/2020 | 116,87 | 117,46 | 115,07 | 115,65 | -1,78% | 2,05% | 396.800 |
| 17/06/2020 | 115,51 | 118,72 | 115,41 | 117,74 | +3,24% | 2,87% | 543.100 |
| 16/06/2020 | 115,25 | 116,73 | 113,14 | 114,05 | +0,28% | 3,11% | 480.200 |
| 15/06/2020 | 113,38 | 114,83 | 112,91 | 113,73 | -1,46% | 1,69% | 527.400 |
| 12/06/2020 | 117,94 | 118,57 | 113,40 | 115,42 | -0,76% | 4,38% | 520.100 |
| 11/06/2020 | 120,20 | 120,62 | 115,86 | 116,30 | -5,34% | 3,96% | 552.100 |
| 10/06/2020 | 124,14 | 125,26 | 122,77 | 122,86 | -1,34% | 2,01% | 402.100 |
| 09/06/2020 | 124,81 | 127,31 | 124,20 | 124,53 | -1,03% | 2,49% | 463.400 |
| 08/06/2020 | 122,98 | 125,93 | 122,98 | 125,82 | +1,76% | 2,40% | 462.700 |
| 05/06/2020 | 123,78 | 125,04 | 122,05 | 123,64 | +1,00% | 2,42% | 446.900 |
| 04/06/2020 | 124,43 | 125,84 | 121,78 | 122,42 | -2,61% | 3,26% | 1.093.900 |
| 03/06/2020 | 122,88 | 125,94 | 122,22 | 125,70 | +2,15% | 3,03% | 754.000 |
| 02/06/2020 | 119,65 | 123,85 | 118,37 | 123,06 | +2,31% | 4,58% | 841.400 |
| 01/06/2020 | 117,74 | 121,00 | 116,71 | 120,28 | +1,98% | 3,64% | 529.700 |
| 29/05/2020 | 115,72 | 118,19 | 113,90 | 117,95 | +2,57% | 3,71% | 543.200 |
| 28/05/2020 | 117,54 | 118,72 | 114,54 | 115,00 | -1,55% | 3,56% | 500.000 |
| 27/05/2020 | 118,70 | 119,29 | 113,40 | 116,81 | -1,38% | 4,96% | 480.200 |