🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

608,49 USD

Máx. histórico

608,49

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

432,53 – 614,23

Variación hoy

+1,19%

Cierre anterior

601,32

Rango de hoy

578,28 – 614,23

Volumen hoy

908.530

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 20 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 118,58 119,70 116,94 117,78 -0,69% 2,33% 361.000
07/07/2020 118,32 120,53 118,32 118,60 -0,37% 1,87% 380.200
06/07/2020 121,07 121,07 118,33 119,04 -1,07% 2,26% 846.300
02/07/2020 121,40 122,34 120,02 120,33 -0,55% 1,91% 857.300
01/07/2020 121,60 122,53 120,00 121,00 +0,00% 2,08% 365.400
30/06/2020 120,09 121,44 118,60 121,00 +0,87% 2,36% 501.800
29/06/2020 119,78 121,92 116,56 119,96 +0,17% 4,47% 394.600
26/06/2020 123,82 123,90 118,80 119,76 -3,56% 4,12% 770.500
25/06/2020 123,00 127,79 121,98 124,18 +2,39% 4,72% 727.400
24/06/2020 120,26 122,45 119,00 121,28 +0,40% 2,87% 540.000
23/06/2020 119,63 121,05 119,55 120,80 +1,62% 1,25% 830.800
22/06/2020 117,48 119,38 114,59 118,87 +0,43% 4,08% 435.800
19/06/2020 116,37 118,36 115,75 118,36 +2,34% 2,24% 1.696.300
18/06/2020 116,87 117,46 115,07 115,65 -1,78% 2,05% 396.800
17/06/2020 115,51 118,72 115,41 117,74 +3,24% 2,87% 543.100
16/06/2020 115,25 116,73 113,14 114,05 +0,28% 3,11% 480.200
15/06/2020 113,38 114,83 112,91 113,73 -1,46% 1,69% 527.400
12/06/2020 117,94 118,57 113,40 115,42 -0,76% 4,38% 520.100
11/06/2020 120,20 120,62 115,86 116,30 -5,34% 3,96% 552.100
10/06/2020 124,14 125,26 122,77 122,86 -1,34% 2,01% 402.100
09/06/2020 124,81 127,31 124,20 124,53 -1,03% 2,49% 463.400
08/06/2020 122,98 125,93 122,98 125,82 +1,76% 2,40% 462.700
05/06/2020 123,78 125,04 122,05 123,64 +1,00% 2,42% 446.900
04/06/2020 124,43 125,84 121,78 122,42 -2,61% 3,26% 1.093.900
03/06/2020 122,88 125,94 122,22 125,70 +2,15% 3,03% 754.000
02/06/2020 119,65 123,85 118,37 123,06 +2,31% 4,58% 841.400
01/06/2020 117,74 121,00 116,71 120,28 +1,98% 3,64% 529.700
29/05/2020 115,72 118,19 113,90 117,95 +2,57% 3,71% 543.200
28/05/2020 117,54 118,72 114,54 115,00 -1,55% 3,56% 500.000
27/05/2020 118,70 119,29 113,40 116,81 -1,38% 4,96% 480.200