🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 1 hora
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 241,06 | 242,67 | 231,96 | 234,11 | -2,49% | 4,44% | 276.900 |
| 15/07/2022 | 236,98 | 240,46 | 234,41 | 240,08 | +1,24% | 2,55% | 379.300 |
| 14/07/2022 | 234,86 | 238,19 | 230,00 | 237,13 | +0,13% | 3,49% | 376.300 |
| 13/07/2022 | 235,61 | 240,26 | 235,61 | 236,83 | -1,21% | 1,97% | 362.300 |
| 12/07/2022 | 241,51 | 242,63 | 233,74 | 239,72 | -0,86% | 3,68% | 440.800 |
| 11/07/2022 | 241,29 | 244,21 | 238,14 | 241,79 | -0,97% | 2,52% | 252.200 |
| 08/07/2022 | 239,65 | 245,48 | 239,65 | 244,17 | +1,65% | 2,43% | 407.800 |
| 07/07/2022 | 240,62 | 244,57 | 239,24 | 240,20 | -0,70% | 2,22% | 460.300 |
| 06/07/2022 | 237,53 | 244,83 | 237,07 | 241,90 | +2,00% | 3,27% | 616.000 |
| 05/07/2022 | 235,63 | 237,53 | 232,48 | 237,15 | -0,36% | 2,14% | 284.600 |
| 01/07/2022 | 234,05 | 239,08 | 232,13 | 238,00 | +1,00% | 2,97% | 250.800 |
| 30/06/2022 | 235,36 | 239,51 | 234,47 | 235,64 | -1,11% | 2,14% | 378.300 |
| 29/06/2022 | 235,10 | 239,77 | 233,68 | 238,29 | +1,82% | 2,59% | 363.300 |
| 28/06/2022 | 241,50 | 243,30 | 233,19 | 234,02 | -2,95% | 4,19% | 388.500 |
| 27/06/2022 | 237,60 | 241,78 | 236,19 | 241,14 | +0,92% | 2,35% | 414.600 |
| 24/06/2022 | 241,01 | 242,93 | 235,43 | 238,95 | -0,79% | 3,11% | 606.500 |
| 23/06/2022 | 232,31 | 242,52 | 232,31 | 240,86 | +3,68% | 4,39% | 747.800 |
| 22/06/2022 | 224,39 | 235,23 | 221,16 | 232,31 | +1,52% | 6,27% | 781.200 |
| 21/06/2022 | 221,03 | 231,08 | 221,03 | 228,84 | +4,31% | 4,55% | 740.700 |
| 17/06/2022 | 219,48 | 222,14 | 215,46 | 219,38 | +0,79% | 3,04% | 988.400 |
| 16/06/2022 | 214,94 | 218,66 | 214,41 | 217,67 | -1,10% | 1,98% | 342.300 |
| 15/06/2022 | 218,39 | 223,00 | 215,00 | 220,09 | +0,85% | 3,66% | 662.400 |
| 14/06/2022 | 216,50 | 218,43 | 213,66 | 218,24 | +0,82% | 2,20% | 314.100 |
| 13/06/2022 | 218,02 | 219,52 | 214,08 | 216,46 | -1,90% | 2,50% | 417.200 |
| 10/06/2022 | 220,25 | 221,69 | 218,21 | 220,65 | -0,23% | 1,58% | 461.600 |
| 09/06/2022 | 227,28 | 227,46 | 220,62 | 221,16 | -3,31% | 3,01% | 687.900 |
| 08/06/2022 | 228,96 | 231,21 | 227,15 | 228,73 | +0,05% | 1,77% | 318.200 |
| 07/06/2022 | 225,61 | 230,58 | 223,50 | 228,62 | +1,23% | 3,14% | 430.400 |
| 06/06/2022 | 230,00 | 231,99 | 224,32 | 225,84 | -1,22% | 3,33% | 614.200 |
| 03/06/2022 | 227,32 | 231,34 | 225,85 | 228,64 | +0,18% | 2,42% | 436.800 |