🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

608,49 USD

Máx. histórico

608,49

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

432,53 – 614,23

Variación hoy

+1,19%

Cierre anterior

601,32

Rango de hoy

578,28 – 614,23

Volumen hoy

908.530

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 1 hora
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 241,06 242,67 231,96 234,11 -2,49% 4,44% 276.900
15/07/2022 236,98 240,46 234,41 240,08 +1,24% 2,55% 379.300
14/07/2022 234,86 238,19 230,00 237,13 +0,13% 3,49% 376.300
13/07/2022 235,61 240,26 235,61 236,83 -1,21% 1,97% 362.300
12/07/2022 241,51 242,63 233,74 239,72 -0,86% 3,68% 440.800
11/07/2022 241,29 244,21 238,14 241,79 -0,97% 2,52% 252.200
08/07/2022 239,65 245,48 239,65 244,17 +1,65% 2,43% 407.800
07/07/2022 240,62 244,57 239,24 240,20 -0,70% 2,22% 460.300
06/07/2022 237,53 244,83 237,07 241,90 +2,00% 3,27% 616.000
05/07/2022 235,63 237,53 232,48 237,15 -0,36% 2,14% 284.600
01/07/2022 234,05 239,08 232,13 238,00 +1,00% 2,97% 250.800
30/06/2022 235,36 239,51 234,47 235,64 -1,11% 2,14% 378.300
29/06/2022 235,10 239,77 233,68 238,29 +1,82% 2,59% 363.300
28/06/2022 241,50 243,30 233,19 234,02 -2,95% 4,19% 388.500
27/06/2022 237,60 241,78 236,19 241,14 +0,92% 2,35% 414.600
24/06/2022 241,01 242,93 235,43 238,95 -0,79% 3,11% 606.500
23/06/2022 232,31 242,52 232,31 240,86 +3,68% 4,39% 747.800
22/06/2022 224,39 235,23 221,16 232,31 +1,52% 6,27% 781.200
21/06/2022 221,03 231,08 221,03 228,84 +4,31% 4,55% 740.700
17/06/2022 219,48 222,14 215,46 219,38 +0,79% 3,04% 988.400
16/06/2022 214,94 218,66 214,41 217,67 -1,10% 1,98% 342.300
15/06/2022 218,39 223,00 215,00 220,09 +0,85% 3,66% 662.400
14/06/2022 216,50 218,43 213,66 218,24 +0,82% 2,20% 314.100
13/06/2022 218,02 219,52 214,08 216,46 -1,90% 2,50% 417.200
10/06/2022 220,25 221,69 218,21 220,65 -0,23% 1,58% 461.600
09/06/2022 227,28 227,46 220,62 221,16 -3,31% 3,01% 687.900
08/06/2022 228,96 231,21 227,15 228,73 +0,05% 1,77% 318.200
07/06/2022 225,61 230,58 223,50 228,62 +1,23% 3,14% 430.400
06/06/2022 230,00 231,99 224,32 225,84 -1,22% 3,33% 614.200
03/06/2022 227,32 231,34 225,85 228,64 +0,18% 2,42% 436.800