🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 19 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2003 | 8,73 | 8,91 | 8,10 | 8,80 | -0,90% | 9,22% | 321.600 |
| 07/05/2003 | 8,97 | 9,01 | 8,81 | 8,88 | -1,00% | 2,23% | 511.000 |
| 06/05/2003 | 9,22 | 9,35 | 8,78 | 8,97 | -2,71% | 6,18% | 1.045.400 |
| 05/05/2003 | 9,24 | 9,34 | 9,19 | 9,22 | +0,49% | 1,62% | 736.200 |
| 02/05/2003 | 9,25 | 9,31 | 9,05 | 9,18 | +0,00% | 2,76% | 969.200 |
| 01/05/2003 | 9,20 | 9,43 | 9,10 | 9,18 | +2,23% | 3,53% | 1.314.800 |
| 30/04/2003 | 8,57 | 9,09 | 8,51 | 8,98 | +4,48% | 6,77% | 1.248.800 |
| 29/04/2003 | 8,55 | 8,72 | 8,55 | 8,59 | +0,17% | 1,99% | 391.200 |
| 28/04/2003 | 8,64 | 8,70 | 8,52 | 8,58 | -0,69% | 2,08% | 417.800 |
| 25/04/2003 | 8,70 | 8,71 | 8,63 | 8,64 | -0,75% | 0,92% | 445.600 |
| 24/04/2003 | 8,72 | 8,75 | 8,52 | 8,70 | +0,29% | 2,64% | 567.600 |
| 23/04/2003 | 8,52 | 8,75 | 8,50 | 8,68 | +0,75% | 2,93% | 538.400 |
| 22/04/2003 | 8,47 | 8,61 | 8,47 | 8,61 | +1,06% | 1,65% | 266.800 |
| 21/04/2003 | 8,47 | 8,57 | 8,47 | 8,52 | +0,71% | 1,18% | 287.000 |
| 17/04/2003 | 8,39 | 8,47 | 8,25 | 8,46 | +2,11% | 2,62% | 180.800 |
| 16/04/2003 | 8,50 | 8,58 | 8,26 | 8,29 | -2,53% | 3,71% | 373.200 |
| 15/04/2003 | 8,49 | 8,55 | 8,46 | 8,50 | -0,29% | 1,06% | 223.400 |
| 14/04/2003 | 8,50 | 8,65 | 8,47 | 8,53 | +0,29% | 2,18% | 343.000 |
| 11/04/2003 | 8,37 | 8,50 | 8,37 | 8,50 | +1,43% | 1,55% | 403.600 |
| 10/04/2003 | 8,40 | 8,44 | 8,33 | 8,38 | -0,18% | 1,31% | 321.400 |
| 09/04/2003 | 8,40 | 8,55 | 8,34 | 8,40 | -0,89% | 2,50% | 345.800 |
| 08/04/2003 | 8,44 | 8,62 | 8,42 | 8,47 | +0,41% | 2,43% | 349.200 |
| 07/04/2003 | 8,69 | 8,71 | 8,38 | 8,44 | -1,75% | 3,74% | 283.200 |
| 04/04/2003 | 8,70 | 8,75 | 8,59 | 8,59 | -1,72% | 1,90% | 352.400 |
| 03/04/2003 | 8,67 | 8,88 | 8,39 | 8,74 | +1,10% | 5,60% | 649.800 |
| 02/04/2003 | 8,64 | 8,78 | 8,58 | 8,64 | +0,23% | 2,32% | 331.800 |
| 01/04/2003 | 8,58 | 8,75 | 8,58 | 8,62 | +0,00% | 2,04% | 409.200 |
| 31/03/2003 | 8,58 | 8,75 | 8,57 | 8,62 | +0,00% | 2,10% | 239.400 |
| 28/03/2003 | 8,62 | 8,77 | 8,57 | 8,62 | +0,52% | 2,32% | 325.200 |
| 27/03/2003 | 8,67 | 8,67 | 8,42 | 8,58 | +1,00% | 2,83% | 435.600 |