🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 6 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 95,26 | 97,35 | 94,46 | 95,85 | +0,94% | 3,03% | 582.000 |
| 14/03/2014 | 94,52 | 96,02 | 93,58 | 94,96 | +0,02% | 2,58% | 823.900 |
| 13/03/2014 | 96,44 | 96,74 | 93,59 | 94,94 | -0,52% | 3,27% | 650.400 |
| 12/03/2014 | 94,88 | 95,58 | 93,24 | 95,44 | +0,13% | 2,47% | 669.200 |
| 11/03/2014 | 99,99 | 100,10 | 93,00 | 95,32 | -4,97% | 7,10% | 1.729.100 |
| 10/03/2014 | 101,52 | 101,56 | 99,32 | 100,31 | -0,64% | 2,21% | 654.200 |
| 07/03/2014 | 99,75 | 101,24 | 97,42 | 100,96 | +1,91% | 3,83% | 1.155.000 |
| 06/03/2014 | 101,39 | 103,78 | 98,88 | 99,07 | -2,79% | 4,83% | 754.400 |
| 05/03/2014 | 102,81 | 104,99 | 101,81 | 101,91 | -1,19% | 3,09% | 636.400 |
| 04/03/2014 | 101,63 | 103,57 | 101,08 | 103,14 | +2,76% | 2,45% | 966.600 |
| 03/03/2014 | 99,87 | 102,68 | 99,40 | 100,37 | -1,04% | 3,28% | 731.600 |
| 28/02/2014 | 102,50 | 103,73 | 100,92 | 101,42 | -0,81% | 2,74% | 1.122.000 |
| 27/02/2014 | 99,66 | 102,69 | 99,46 | 102,25 | +2,00% | 3,24% | 558.200 |
| 26/02/2014 | 100,49 | 101,14 | 98,65 | 100,25 | -0,25% | 2,48% | 921.400 |
| 25/02/2014 | 105,21 | 106,89 | 99,16 | 100,50 | -3,86% | 7,35% | 1.165.000 |
| 24/02/2014 | 104,31 | 105,95 | 103,88 | 104,53 | +1,15% | 1,98% | 861.900 |
| 21/02/2014 | 105,65 | 106,96 | 103,20 | 103,34 | -2,17% | 3,56% | 615.900 |
| 20/02/2014 | 102,49 | 106,01 | 101,71 | 105,63 | +3,30% | 4,20% | 675.400 |
| 19/02/2014 | 102,88 | 103,92 | 101,81 | 102,26 | -0,63% | 2,05% | 658.900 |
| 18/02/2014 | 101,68 | 103,55 | 100,81 | 102,91 | +2,23% | 2,69% | 549.100 |
| 14/02/2014 | 100,10 | 101,22 | 99,15 | 100,67 | -0,27% | 2,07% | 431.400 |
| 13/02/2014 | 99,28 | 101,29 | 99,09 | 100,94 | +1,18% | 2,22% | 666.600 |
| 12/02/2014 | 99,71 | 101,21 | 99,54 | 99,76 | +0,33% | 1,67% | 996.600 |
| 11/02/2014 | 97,86 | 100,35 | 97,57 | 99,43 | +1,52% | 2,84% | 964.000 |
| 10/02/2014 | 97,52 | 98,36 | 96,77 | 97,94 | +0,29% | 1,63% | 1.339.900 |
| 07/02/2014 | 96,61 | 99,24 | 96,59 | 97,66 | +0,46% | 2,74% | 1.439.100 |
| 06/02/2014 | 96,34 | 97,86 | 95,57 | 97,21 | +1,22% | 2,38% | 664.500 |
| 05/02/2014 | 96,89 | 98,10 | 95,02 | 96,04 | -1,54% | 3,18% | 1.257.200 |
| 04/02/2014 | 97,26 | 99,86 | 97,00 | 97,54 | +0,40% | 2,94% | 1.213.100 |
| 03/02/2014 | 102,46 | 102,62 | 96,81 | 97,15 | -5,33% | 5,67% | 1.300.800 |