🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

565,72 USD

Máx. histórico

608,49

1 días

Split 2:1 del 23/09/2009

Caída desde máximo

-7,03%

Rango 52 semanas

444,04 – 614,23

Variación hoy

-7,03%

Cierre anterior

608,49

Rango de hoy

561,24 – 608,04

Volumen hoy

602.001

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,96%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 6 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 95,26 97,35 94,46 95,85 +0,94% 3,03% 582.000
14/03/2014 94,52 96,02 93,58 94,96 +0,02% 2,58% 823.900
13/03/2014 96,44 96,74 93,59 94,94 -0,52% 3,27% 650.400
12/03/2014 94,88 95,58 93,24 95,44 +0,13% 2,47% 669.200
11/03/2014 99,99 100,10 93,00 95,32 -4,97% 7,10% 1.729.100
10/03/2014 101,52 101,56 99,32 100,31 -0,64% 2,21% 654.200
07/03/2014 99,75 101,24 97,42 100,96 +1,91% 3,83% 1.155.000
06/03/2014 101,39 103,78 98,88 99,07 -2,79% 4,83% 754.400
05/03/2014 102,81 104,99 101,81 101,91 -1,19% 3,09% 636.400
04/03/2014 101,63 103,57 101,08 103,14 +2,76% 2,45% 966.600
03/03/2014 99,87 102,68 99,40 100,37 -1,04% 3,28% 731.600
28/02/2014 102,50 103,73 100,92 101,42 -0,81% 2,74% 1.122.000
27/02/2014 99,66 102,69 99,46 102,25 +2,00% 3,24% 558.200
26/02/2014 100,49 101,14 98,65 100,25 -0,25% 2,48% 921.400
25/02/2014 105,21 106,89 99,16 100,50 -3,86% 7,35% 1.165.000
24/02/2014 104,31 105,95 103,88 104,53 +1,15% 1,98% 861.900
21/02/2014 105,65 106,96 103,20 103,34 -2,17% 3,56% 615.900
20/02/2014 102,49 106,01 101,71 105,63 +3,30% 4,20% 675.400
19/02/2014 102,88 103,92 101,81 102,26 -0,63% 2,05% 658.900
18/02/2014 101,68 103,55 100,81 102,91 +2,23% 2,69% 549.100
14/02/2014 100,10 101,22 99,15 100,67 -0,27% 2,07% 431.400
13/02/2014 99,28 101,29 99,09 100,94 +1,18% 2,22% 666.600
12/02/2014 99,71 101,21 99,54 99,76 +0,33% 1,67% 996.600
11/02/2014 97,86 100,35 97,57 99,43 +1,52% 2,84% 964.000
10/02/2014 97,52 98,36 96,77 97,94 +0,29% 1,63% 1.339.900
07/02/2014 96,61 99,24 96,59 97,66 +0,46% 2,74% 1.439.100
06/02/2014 96,34 97,86 95,57 97,21 +1,22% 2,38% 664.500
05/02/2014 96,89 98,10 95,02 96,04 -1,54% 3,18% 1.257.200
04/02/2014 97,26 99,86 97,00 97,54 +0,40% 2,94% 1.213.100
03/02/2014 102,46 102,62 96,81 97,15 -5,33% 5,67% 1.300.800