🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 7 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 19,10 19,50 19,05 19,20 +0,63% 2,36% 35.300
06/02/2006 18,98 19,15 18,90 19,08 +0,00% 1,32% 22.300
03/02/2006 19,02 19,20 18,81 19,08 -0,52% 2,05% 30.400
02/02/2006 19,24 19,30 18,20 19,18 -0,88% 5,72% 35.700
01/02/2006 18,65 19,36 18,48 19,35 +4,03% 4,72% 19.500
31/01/2006 18,96 18,96 18,19 18,60 -1,43% 4,06% 35.600
30/01/2006 19,14 19,15 18,54 18,87 -2,73% 3,19% 26.800
27/01/2006 19,44 19,45 19,15 19,40 +0,36% 1,54% 29.600
26/01/2006 19,48 19,50 19,27 19,33 -0,05% 1,18% 19.800
25/01/2006 19,44 19,50 19,05 19,34 +0,16% 2,31% 28.000
24/01/2006 19,16 19,50 19,01 19,31 +0,84% 2,56% 26.600
23/01/2006 18,43 19,21 18,31 19,15 +4,13% 4,88% 13.500
20/01/2006 18,74 19,43 18,39 18,39 -0,86% 5,55% 25.100
19/01/2006 18,86 18,86 18,50 18,55 -0,96% 1,91% 14.000
18/01/2006 18,66 19,24 18,66 18,73 -0,90% 3,11% 17.600
17/01/2006 19,16 19,16 17,96 18,90 -2,02% 6,26% 59.400
13/01/2006 18,83 19,37 18,83 19,29 +1,69% 2,87% 28.300
12/01/2006 18,88 19,28 18,88 18,97 -0,32% 2,12% 25.100
11/01/2006 18,91 19,14 18,84 19,03 -0,42% 1,59% 32.200
10/01/2006 18,72 19,17 18,72 19,11 -0,05% 2,40% 24.100
09/01/2006 18,80 19,18 18,64 19,12 +2,14% 2,87% 27.800
06/01/2006 19,01 19,01 18,63 18,72 -0,43% 2,00% 14.200
05/01/2006 19,11 19,27 18,74 18,80 -2,34% 2,77% 29.400
04/01/2006 18,20 19,25 18,20 19,25 +5,13% 5,77% 17.200
03/01/2006 18,57 18,60 17,95 18,31 -0,87% 3,50% 41.000
30/12/2005 18,99 19,07 18,47 18,47 -3,45% 3,16% 45.800
29/12/2005 19,15 19,45 19,13 19,13 +0,68% 1,67% 23.800
28/12/2005 18,88 19,12 18,75 19,00 -0,11% 1,96% 15.100
27/12/2005 19,21 19,23 19,01 19,02 -1,55% 1,15% 19.000
23/12/2005 19,47 19,47 18,91 19,32 +0,05% 2,88% 17.500