🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 7 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 19,03 19,36 18,62 19,31 +1,95% 3,89% 26.700
21/12/2005 18,55 19,00 18,55 18,94 +2,66% 2,43% 45.800
20/12/2005 18,05 18,65 18,05 18,45 +2,22% 3,32% 78.000
19/12/2005 18,47 18,58 18,05 18,05 -3,17% 2,87% 49.400
16/12/2005 18,51 18,79 18,36 18,64 +0,98% 2,32% 116.000
15/12/2005 18,98 19,00 18,15 18,46 -2,74% 4,48% 68.400
14/12/2005 19,63 19,83 18,89 18,98 -3,56% 4,79% 44.400
13/12/2005 20,05 20,22 19,64 19,68 -1,35% 2,89% 33.700
12/12/2005 19,70 20,10 19,70 19,95 +1,17% 2,03% 36.100
09/12/2005 20,20 20,30 19,70 19,72 -2,33% 2,97% 27.400
08/12/2005 20,44 20,70 20,19 20,19 -1,56% 2,50% 38.300
07/12/2005 20,50 20,58 20,11 20,51 +0,05% 2,29% 142.500
06/12/2005 19,81 20,70 19,80 20,50 +2,76% 4,54% 171.300
05/12/2005 19,83 20,00 19,67 19,95 -0,25% 1,66% 43.300
02/12/2005 20,08 20,08 19,84 20,00 +0,45% 1,20% 43.300
01/12/2005 19,79 19,94 19,77 19,91 +0,61% 0,86% 111.500
30/11/2005 19,75 19,81 19,57 19,79 +0,05% 1,22% 41.200
29/11/2005 19,79 19,82 19,68 19,78 +0,10% 0,71% 28.200
28/11/2005 19,85 19,89 19,65 19,76 -0,30% 1,21% 42.300
25/11/2005 19,89 19,96 19,70 19,82 +0,10% 1,31% 29.400
23/11/2005 19,67 19,86 19,67 19,80 -0,85% 0,97% 34.900
22/11/2005 19,88 20,00 19,61 19,97 +0,66% 1,96% 50.200
21/11/2005 20,00 20,00 19,66 19,84 -0,65% 1,70% 45.600
18/11/2005 19,49 19,99 19,49 19,97 +3,85% 2,57% 57.200
17/11/2005 18,90 19,37 18,57 19,23 +2,51% 4,23% 103.000
16/11/2005 18,70 18,88 18,47 18,76 -0,21% 2,19% 32.200
15/11/2005 18,72 18,92 18,51 18,80 -0,63% 2,19% 34.700
14/11/2005 18,79 18,99 18,73 18,92 -0,26% 1,38% 22.200
11/11/2005 18,18 19,06 18,18 18,97 +4,52% 4,84% 68.200
10/11/2005 18,14 18,78 17,92 18,15 +0,78% 4,74% 115.200