🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 7 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 14,78 14,86 14,44 14,60 -1,68% 2,84% 192.900
15/06/2006 14,43 14,94 14,33 14,85 +2,84% 4,23% 38.700
14/06/2006 14,51 14,51 14,23 14,44 +0,63% 1,93% 54.200
13/06/2006 14,36 15,04 14,29 14,35 -0,35% 5,22% 89.400
12/06/2006 14,56 14,82 14,37 14,40 -1,37% 3,09% 112.700
09/06/2006 14,54 14,85 14,52 14,60 +0,14% 2,27% 55.900
08/06/2006 14,94 14,95 14,21 14,58 -2,67% 4,95% 118.600
07/06/2006 15,05 15,40 14,87 14,98 -0,79% 3,52% 60.500
06/06/2006 14,86 15,34 14,83 15,10 +1,34% 3,43% 70.100
05/06/2006 15,10 15,35 14,75 14,90 -1,65% 3,97% 77.600
02/06/2006 15,09 15,36 15,09 15,15 +0,73% 1,79% 17.200
01/06/2006 14,98 15,33 14,98 15,04 +0,07% 2,34% 32.000
31/05/2006 14,89 15,44 14,89 15,03 +0,67% 3,69% 42.300
30/05/2006 15,03 15,18 14,87 14,93 -0,99% 2,06% 32.400
26/05/2006 15,20 15,48 14,67 15,08 -0,46% 5,33% 31.000
25/05/2006 15,25 15,64 14,85 15,15 -0,26% 5,18% 36.000
24/05/2006 14,95 15,31 14,78 15,19 +1,88% 3,55% 87.200
23/05/2006 15,13 15,33 14,85 14,91 -1,19% 3,17% 46.900
22/05/2006 14,81 15,20 14,81 15,09 +1,55% 2,63% 99.500
19/05/2006 15,18 15,37 14,67 14,86 -2,43% 4,61% 91.400
18/05/2006 16,00 16,00 15,18 15,23 -4,87% 5,13% 32.600
17/05/2006 14,40 16,30 14,40 16,01 +10,26% 13,19% 160.000
16/05/2006 14,32 14,71 14,32 14,52 +0,90% 2,72% 155.500
15/05/2006 14,50 14,76 14,30 14,39 -0,76% 3,17% 81.900
12/05/2006 14,62 14,67 14,49 14,50 -1,09% 1,23% 41.600
11/05/2006 14,98 14,98 14,56 14,66 -1,48% 2,80% 83.100
10/05/2006 14,71 15,23 14,62 14,88 +0,47% 4,15% 60.900
09/05/2006 15,01 15,18 14,60 14,81 -1,33% 3,86% 111.800
08/05/2006 14,79 15,26 14,61 15,01 +0,87% 4,39% 74.800
05/05/2006 14,99 15,30 14,77 14,88 +0,00% 3,54% 50.000