🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 6 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 17,92 18,02 17,69 18,01 +1,46% 1,84% 31.200
08/11/2005 17,88 18,04 17,68 17,75 -1,61% 2,01% 11.900
07/11/2005 18,84 18,86 17,96 18,04 -3,01% 4,78% 41.300
04/11/2005 18,82 19,00 18,60 18,60 -1,95% 2,13% 33.100
03/11/2005 18,59 19,00 18,59 18,97 +2,54% 2,21% 29.400
02/11/2005 17,81 18,50 17,70 18,50 +4,64% 4,49% 46.800
01/11/2005 17,83 18,36 17,37 17,68 -1,89% 5,55% 36.900
31/10/2005 17,43 18,05 17,43 18,02 +4,40% 3,56% 68.200
28/10/2005 16,52 17,47 16,52 17,26 +4,29% 5,75% 32.200
27/10/2005 16,20 16,92 16,20 16,55 +3,37% 4,44% 46.000
26/10/2005 16,45 16,59 15,95 16,01 -1,48% 3,89% 52.100
25/10/2005 16,63 16,77 15,91 16,25 -3,22% 5,17% 81.000
24/10/2005 16,91 17,18 16,52 16,79 +0,18% 3,90% 17.700
21/10/2005 16,14 16,79 16,14 16,76 +3,08% 4,03% 31.800
20/10/2005 16,10 16,42 16,08 16,26 +0,00% 2,11% 80.600
19/10/2005 16,13 16,55 15,82 16,26 +0,31% 4,53% 172.400
18/10/2005 16,90 16,98 16,16 16,21 -3,40% 4,85% 66.800
17/10/2005 17,28 17,50 16,78 16,78 -3,73% 4,17% 44.300
14/10/2005 17,28 17,43 17,21 17,43 +1,63% 1,27% 10.100
13/10/2005 17,11 17,16 16,89 17,15 +0,76% 1,58% 37.700
12/10/2005 17,29 17,49 17,02 17,02 -1,90% 2,72% 43.500
11/10/2005 17,68 17,76 17,04 17,35 -1,36% 4,07% 100.100
10/10/2005 17,65 17,97 17,47 17,59 -0,34% 2,83% 47.700
07/10/2005 17,96 18,12 17,60 17,65 -0,51% 2,90% 27.600
06/10/2005 17,61 18,16 17,61 17,74 +0,51% 3,12% 46.500
05/10/2005 17,96 18,27 17,38 17,65 -2,54% 4,96% 128.900
04/10/2005 18,50 18,55 17,99 18,11 -2,11% 3,03% 45.400
03/10/2005 17,99 18,53 17,98 18,50 +1,87% 3,06% 24.000
30/09/2005 18,45 18,50 18,00 18,16 -1,78% 2,71% 23.200
29/09/2005 18,34 18,66 18,11 18,49 +1,37% 3,00% 63.900