🇺🇸 UPS — United Parcel Service, Inc.
Industriales CompraPrecio actual
109,17 USD
Máx. histórico
232,11
1735 días
Caída desde máximo
-52,97%
Rango 52 semanas
90,84 – 122,41
Variación hoy
-0,49%
Cierre anterior
109,71
Rango de hoy
108,59 – 109,73
Volumen hoy
3.813.139
Peor caída histórica
-57,92%
02/02/2022 → 25/09/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
24,96%
- Nombre completo
- United Parcel Service, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 460.000
- PER ⓘ
- 20,29 (puede no estar actualizado)
- Dividend yield
- 5,98% (puede no estar actualizado)
- Precio objetivo analistas
- 115,42 USD (puede no estar actualizado)
- Primera cotización
- 10/11/1999
- Precio actualizado
- hace 20 horas
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 1,6400 USD |
| 18/05/2026 | 1,6400 USD |
| 17/02/2026 | 1,6400 USD |
| 17/11/2025 | 1,6400 USD |
| 18/08/2025 | 1,6400 USD |
| 19/05/2025 | 1,6400 USD |
| 18/02/2025 | 1,6400 USD |
| 18/11/2024 | 1,6300 USD |
| 19/08/2024 | 1,6300 USD |
| 10/05/2024 | 1,6300 USD |
| 16/02/2024 | 1,6300 USD |
| 10/11/2023 | 1,6200 USD |
| 11/08/2023 | 1,6200 USD |
| 12/05/2023 | 1,6200 USD |
| 17/02/2023 | 1,6200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 152,93 | 155,39 | 152,82 | 154,31 | +0,34% | 1,68% | 2.900.500 |
| 22/09/2023 | 155,42 | 155,84 | 153,51 | 153,78 | -1,06% | 1,50% | 3.206.200 |
| 21/09/2023 | 157,00 | 157,78 | 155,23 | 155,43 | -1,40% | 1,62% | 3.801.200 |
| 20/09/2023 | 158,60 | 159,42 | 157,35 | 157,64 | -0,23% | 1,31% | 2.300.300 |
| 19/09/2023 | 158,30 | 158,68 | 156,51 | 158,01 | -0,27% | 1,37% | 2.348.900 |
| 18/09/2023 | 159,91 | 160,15 | 158,08 | 158,44 | -1,28% | 1,29% | 2.729.200 |
| 15/09/2023 | 160,73 | 161,47 | 159,65 | 160,49 | -0,15% | 1,13% | 4.382.300 |
| 14/09/2023 | 159,76 | 160,88 | 159,03 | 160,73 | +1,83% | 1,16% | 2.796.400 |
| 13/09/2023 | 156,56 | 158,05 | 155,86 | 157,84 | +0,81% | 1,40% | 4.071.900 |
| 12/09/2023 | 157,37 | 158,00 | 155,10 | 156,57 | -2,69% | 1,84% | 6.232.500 |
| 11/09/2023 | 161,60 | 162,28 | 160,34 | 160,89 | -0,09% | 1,20% | 3.638.000 |
| 08/09/2023 | 162,42 | 162,42 | 160,60 | 161,04 | -0,74% | 1,12% | 3.561.500 |
| 07/09/2023 | 161,99 | 162,65 | 160,52 | 162,24 | -0,04% | 1,31% | 3.013.200 |
| 06/09/2023 | 163,88 | 164,25 | 161,45 | 162,31 | -1,01% | 1,71% | 3.883.500 |
| 05/09/2023 | 167,50 | 168,02 | 163,61 | 163,97 | -2,40% | 2,63% | 4.897.500 |
| 01/09/2023 | 170,52 | 170,68 | 167,34 | 168,00 | -0,83% | 1,96% | 3.286.600 |
| 31/08/2023 | 172,03 | 172,69 | 169,30 | 169,40 | -1,52% | 1,97% | 3.549.800 |
| 30/08/2023 | 172,05 | 172,75 | 170,99 | 172,01 | +0,15% | 1,02% | 2.713.300 |
| 29/08/2023 | 169,34 | 171,93 | 169,00 | 171,75 | +1,72% | 1,73% | 3.261.200 |
| 28/08/2023 | 169,70 | 170,66 | 167,96 | 168,84 | -0,02% | 1,59% | 1.967.800 |
| 25/08/2023 | 167,43 | 169,35 | 166,85 | 168,87 | +1,12% | 1,49% | 2.506.900 |
| 24/08/2023 | 168,03 | 168,82 | 166,97 | 167,00 | -1,11% | 1,10% | 2.207.400 |
| 23/08/2023 | 167,71 | 169,32 | 167,34 | 168,88 | +1,21% | 1,18% | 2.375.200 |
| 22/08/2023 | 169,00 | 170,36 | 166,40 | 166,86 | -0,97% | 2,34% | 2.701.000 |
| 21/08/2023 | 170,91 | 171,73 | 167,07 | 168,49 | -1,61% | 2,73% | 3.512.000 |
| 18/08/2023 | 169,81 | 172,16 | 169,81 | 171,24 | +0,29% | 1,38% | 2.868.300 |
| 17/08/2023 | 171,36 | 171,55 | 170,05 | 170,74 | +0,00% | 0,88% | 2.986.500 |
| 16/08/2023 | 172,10 | 173,58 | 170,58 | 170,74 | -1,45% | 1,74% | 2.500.300 |
| 15/08/2023 | 174,45 | 174,56 | 172,76 | 173,26 | -1,28% | 1,03% | 2.269.300 |
| 14/08/2023 | 176,12 | 176,44 | 174,56 | 175,51 | -0,63% | 1,07% | 2.980.700 |