🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 175,42 176,19 174,79 176,05 +0,22% 0,80% 2.301.600
28/06/2023 174,12 176,08 173,66 175,66 +0,57% 1,39% 2.746.400
27/06/2023 173,39 175,49 172,47 174,67 +1,11% 1,74% 2.711.600
26/06/2023 169,22 173,04 169,22 172,75 +2,04% 2,26% 3.763.100
23/06/2023 169,60 171,16 168,71 169,29 -1,22% 1,44% 11.278.600
22/06/2023 172,16 173,50 170,96 171,38 -1,30% 1,48% 4.192.700
21/06/2023 174,13 176,59 172,87 173,63 -2,05% 2,14% 4.935.300
20/06/2023 176,46 178,68 176,46 177,27 -0,73% 1,26% 3.088.200
16/06/2023 179,99 180,27 176,10 178,58 -0,23% 2,32% 8.469.300
15/06/2023 175,46 179,30 175,42 179,00 +2,36% 2,21% 4.162.900
14/06/2023 173,66 176,70 173,09 174,88 +1,15% 2,08% 4.476.000
13/06/2023 171,31 173,38 171,11 172,89 +0,81% 1,33% 3.528.000
12/06/2023 170,84 171,82 170,03 171,50 +0,59% 1,05% 2.795.100
09/06/2023 171,00 171,38 169,56 170,49 -0,58% 1,06% 2.838.500
08/06/2023 171,48 171,62 169,63 171,48 -0,01% 1,16% 3.676.000
07/06/2023 167,35 171,67 166,90 171,50 +2,33% 2,85% 3.435.600
06/06/2023 166,51 168,66 166,18 167,59 -0,15% 1,49% 2.521.900
05/06/2023 169,95 169,95 167,62 167,85 -1,35% 1,37% 2.314.100
02/06/2023 168,76 170,94 167,93 170,14 +1,38% 1,78% 2.752.200
01/06/2023 167,51 168,92 166,21 167,83 +0,50% 1,62% 2.524.800
31/05/2023 169,06 169,22 166,30 167,00 -1,63% 1,73% 5.106.100
30/05/2023 171,69 171,84 168,92 169,76 -1,05% 1,70% 2.542.200
26/05/2023 171,73 172,91 171,18 171,57 +0,20% 1,01% 2.291.800
25/05/2023 168,58 172,08 168,17 171,23 +2,09% 2,32% 2.976.900
24/05/2023 168,85 169,66 167,45 167,72 -1,22% 1,31% 2.410.500
23/05/2023 170,59 172,26 169,25 169,79 -1,00% 1,76% 2.660.500
22/05/2023 171,61 171,85 169,32 171,51 +0,34% 1,47% 2.675.400
19/05/2023 171,13 171,46 169,37 170,93 -0,06% 1,22% 2.350.100
18/05/2023 171,64 173,42 169,76 171,04 -0,19% 2,13% 2.747.200
17/05/2023 167,69 171,77 166,71 171,36 +2,85% 3,02% 3.882.200