🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 17 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 162,01 162,20 160,16 161,62 +0,03% 1,26% 3.926.500
18/12/2023 163,38 163,82 161,39 161,57 -0,84% 1,49% 3.883.800
15/12/2023 161,37 163,81 160,06 162,94 +0,36% 2,32% 8.738.200
14/12/2023 158,96 163,47 158,78 162,36 +3,25% 2,95% 6.401.900
13/12/2023 154,84 157,39 154,02 157,25 +1,21% 2,18% 4.058.100
12/12/2023 155,95 157,11 154,92 155,37 -0,26% 1,40% 3.039.900
11/12/2023 155,65 156,37 154,84 155,78 -0,33% 0,98% 3.742.100
08/12/2023 156,07 157,68 155,96 156,30 -0,13% 1,10% 2.845.900
07/12/2023 155,87 157,61 155,50 156,50 +0,78% 1,35% 3.241.200
06/12/2023 155,02 156,06 154,46 155,29 +0,73% 1,03% 2.995.800
05/12/2023 155,00 155,53 153,56 154,16 -1,13% 1,27% 2.485.300
04/12/2023 153,72 156,23 153,29 155,92 +0,65% 1,91% 2.717.800
01/12/2023 151,99 154,97 151,02 154,91 +2,18% 2,60% 3.945.300
30/11/2023 152,85 153,07 150,76 151,61 -0,45% 1,51% 4.664.400
29/11/2023 151,52 153,46 151,45 152,29 +1,03% 1,33% 2.981.600
28/11/2023 149,70 151,08 148,98 150,74 +0,77% 1,40% 3.073.900
27/11/2023 151,04 151,44 149,57 149,59 -1,60% 1,24% 3.320.000
24/11/2023 151,17 152,04 150,75 152,03 +0,85% 0,85% 1.644.400
22/11/2023 150,96 151,24 149,94 150,75 +0,65% 0,86% 2.640.200
21/11/2023 149,50 150,11 148,50 149,77 +0,13% 1,08% 3.080.700
20/11/2023 147,85 150,28 146,87 149,57 +1,07% 2,31% 4.733.300
17/11/2023 147,68 148,05 146,20 147,98 +0,73% 1,25% 3.320.200
16/11/2023 147,27 148,20 145,64 146,91 -0,18% 1,74% 3.729.300
15/11/2023 144,00 147,90 143,95 147,17 +2,79% 2,74% 4.766.700
14/11/2023 140,04 143,77 139,91 143,17 +3,62% 2,76% 4.258.800
13/11/2023 137,67 138,55 137,01 138,17 +0,04% 1,12% 3.211.500
10/11/2023 138,71 138,82 136,52 138,11 -1,31% 1,66% 5.683.900
09/11/2023 142,94 142,94 139,87 139,95 -1,41% 2,15% 3.411.100
08/11/2023 142,13 143,42 141,46 141,95 +0,07% 1,38% 2.896.600
07/11/2023 141,48 142,10 140,60 141,85 -0,30% 1,06% 2.952.600