🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 167,49 167,83 166,15 166,61 -1,33% 1,00% 3.458.900
15/05/2023 167,56 168,92 166,26 168,85 +0,21% 1,59% 3.048.400
12/05/2023 169,11 169,86 166,88 168,50 -1,02% 1,76% 3.346.600
11/05/2023 171,53 171,75 169,18 170,23 -0,78% 1,50% 3.136.500
10/05/2023 173,73 173,98 169,85 171,57 -0,83% 2,38% 3.233.300
09/05/2023 172,87 173,80 172,15 173,01 -0,79% 0,95% 2.180.600
08/05/2023 175,91 176,36 173,60 174,39 -0,77% 1,57% 2.589.100
05/05/2023 175,18 176,29 173,80 175,74 +1,41% 1,42% 2.775.300
04/05/2023 174,55 174,94 172,86 173,29 -1,44% 1,19% 3.495.100
03/05/2023 177,50 178,00 175,50 175,83 -1,13% 1,41% 3.825.200
02/05/2023 180,70 180,77 177,68 177,84 -2,39% 1,71% 3.527.800
01/05/2023 179,95 182,69 179,67 182,20 +1,33% 1,68% 2.807.800
28/04/2023 176,84 180,48 176,51 179,81 +1,15% 2,24% 3.440.800
27/04/2023 172,76 178,16 172,19 177,76 +3,01% 3,46% 4.679.000
26/04/2023 175,23 177,06 172,13 172,57 -2,11% 2,81% 5.845.600
25/04/2023 182,67 183,00 176,22 176,29 -9,99% 3,71% 12.474.900
24/04/2023 195,36 197,31 194,73 195,85 +0,33% 1,32% 3.689.100
21/04/2023 194,87 196,50 193,61 195,21 +0,12% 1,48% 3.371.700
20/04/2023 195,87 197,80 194,12 194,98 -0,54% 1,88% 3.336.300
19/04/2023 194,28 196,22 194,11 196,03 +0,98% 1,09% 2.652.200
18/04/2023 193,58 194,67 192,88 194,12 +0,43% 0,92% 2.461.400
17/04/2023 193,22 194,38 192,58 193,29 +0,22% 0,93% 1.920.500
14/04/2023 191,00 193,02 190,25 192,87 +0,98% 1,45% 2.034.900
13/04/2023 190,92 191,60 188,54 191,00 +0,61% 1,60% 2.355.600
12/04/2023 192,50 194,04 189,02 189,85 -1,35% 2,61% 3.729.000
11/04/2023 190,50 193,10 189,59 192,45 +1,15% 1,84% 2.844.400
10/04/2023 187,42 190,55 186,78 190,26 +0,89% 2,01% 2.157.900
06/04/2023 188,33 189,56 186,53 188,58 -0,43% 1,61% 2.206.100
05/04/2023 189,84 191,89 189,35 189,40 -0,63% 1,34% 2.718.300
04/04/2023 194,67 194,88 189,93 190,61 -1,61% 2,54% 2.498.700