🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 133,52 133,85 131,11 131,33 -3,38% 2,05% 4.414.000
18/10/2024 136,14 136,45 135,19 135,93 +0,38% 0,93% 3.237.500
17/10/2024 135,85 136,23 134,98 135,41 -0,32% 0,92% 3.800.700
16/10/2024 134,51 136,26 134,51 135,84 +1,52% 1,30% 4.056.700
15/10/2024 134,94 136,40 133,67 133,80 -0,57% 2,02% 2.957.500
14/10/2024 134,00 134,84 133,26 134,57 -0,02% 1,18% 2.319.600
11/10/2024 133,27 134,90 133,10 134,60 +1,32% 1,35% 2.429.800
10/10/2024 132,71 134,08 132,55 132,84 -0,12% 1,15% 2.462.600
09/10/2024 131,93 133,45 131,76 133,00 +1,56% 1,28% 2.703.900
08/10/2024 131,51 131,78 130,50 130,96 -0,18% 0,97% 2.618.200
07/10/2024 131,04 131,78 130,15 131,20 -0,04% 1,24% 1.955.600
04/10/2024 131,85 132,44 130,42 131,25 +0,41% 1,53% 3.270.500
03/10/2024 132,59 132,59 130,33 130,72 -1,72% 1,70% 3.635.000
02/10/2024 133,49 134,39 132,54 133,01 -0,20% 1,39% 2.258.400
01/10/2024 136,30 136,46 132,01 133,27 -2,25% 3,26% 3.658.500
30/09/2024 134,76 136,93 134,76 136,34 +1,55% 1,61% 4.115.600
27/09/2024 133,97 135,60 133,97 134,26 +0,70% 1,22% 4.104.400
26/09/2024 132,57 134,23 132,57 133,33 +1,38% 1,25% 3.997.100
25/09/2024 129,54 131,81 129,24 131,51 +1,54% 1,98% 5.048.200
24/09/2024 129,40 129,81 128,62 129,52 +0,61% 0,92% 3.829.500
23/09/2024 129,38 129,40 127,85 128,74 +0,11% 1,20% 2.991.700
20/09/2024 128,50 129,20 126,54 128,60 -2,67% 2,07% 14.211.500
19/09/2024 132,75 133,57 131,79 132,13 +1,13% 1,34% 4.092.300
18/09/2024 131,00 132,13 130,46 130,65 +0,00% 1,27% 2.939.600
17/09/2024 130,00 131,50 129,42 130,65 +1,35% 1,60% 3.141.700
16/09/2024 128,19 129,51 127,97 128,91 +1,31% 1,20% 4.589.600
13/09/2024 128,67 128,79 125,66 127,24 -0,92% 2,43% 5.214.500
12/09/2024 128,88 129,05 127,48 128,42 -0,06% 1,22% 3.443.500
11/09/2024 129,27 129,27 126,34 128,50 -1,02% 2,27% 3.404.400
10/09/2024 129,43 130,15 128,53 129,83 +0,74% 1,25% 2.590.100