🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 16 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 138,48 138,57 136,21 136,43 -0,67% 1,70% 3.484.600
11/06/2024 136,76 137,98 136,45 137,35 -0,24% 1,12% 2.659.800
10/06/2024 136,77 138,06 136,41 137,68 +0,03% 1,21% 3.633.000
07/06/2024 136,90 139,59 136,38 137,64 +0,06% 2,34% 3.209.300
06/06/2024 137,01 137,72 135,85 137,56 -0,01% 1,36% 2.852.500
05/06/2024 136,15 137,69 135,20 137,57 +1,43% 1,83% 3.109.000
04/06/2024 137,91 138,31 135,50 135,63 -2,02% 2,04% 3.874.800
03/06/2024 139,64 139,79 137,35 138,42 -0,37% 1,75% 2.728.300
31/05/2024 137,55 139,07 136,12 138,93 +1,51% 2,14% 5.887.400
30/05/2024 134,29 136,99 133,58 136,86 +1,82% 2,54% 4.077.000
29/05/2024 136,32 136,92 134,30 134,41 -2,30% 1,92% 3.996.900
28/05/2024 138,00 139,22 136,24 137,58 -0,78% 2,16% 3.314.700
24/05/2024 140,29 140,49 137,93 138,66 -0,32% 1,82% 2.995.400
23/05/2024 143,01 143,18 139,03 139,10 -3,25% 2,90% 4.437.200
22/05/2024 144,42 144,90 142,78 143,77 -1,13% 1,47% 3.590.500
21/05/2024 147,44 147,72 145,12 145,42 -1,47% 1,76% 2.750.200
20/05/2024 148,32 149,57 147,29 147,59 -1,11% 1,54% 1.812.700
17/05/2024 149,58 149,71 148,18 149,24 -0,28% 1,02% 1.956.700
16/05/2024 148,50 150,03 147,38 149,66 +1,16% 1,78% 2.298.700
15/05/2024 148,46 149,00 147,79 147,94 +0,00% 0,82% 2.695.900
14/05/2024 151,41 153,42 147,88 147,94 -1,77% 3,66% 3.597.300
13/05/2024 147,85 150,78 147,85 150,60 +2,19% 1,98% 4.185.600
10/05/2024 147,01 147,99 146,51 147,37 -0,47% 1,01% 2.504.500
09/05/2024 148,08 148,39 147,22 148,06 +0,20% 0,79% 2.510.600
08/05/2024 146,12 147,93 145,92 147,77 +0,46% 1,38% 2.799.600
07/05/2024 147,37 147,75 146,37 147,09 +0,29% 0,94% 3.403.500
06/05/2024 147,57 147,81 146,17 146,67 +0,16% 1,11% 2.073.600
03/05/2024 147,95 148,20 146,42 146,43 -0,54% 1,20% 2.039.300
02/05/2024 147,48 147,81 146,58 147,22 +0,89% 0,83% 2.038.800
01/05/2024 147,29 148,14 145,37 145,92 -1,06% 1,88% 2.842.200