🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 130,15 130,58 129,43 129,73 -0,16% 0,88% 4.261.100
16/01/2025 129,51 130,66 128,77 129,94 +1,94% 1,46% 5.471.300
15/01/2025 127,50 127,96 126,58 127,47 +1,30% 1,08% 4.315.900
14/01/2025 125,37 125,93 124,56 125,84 +0,66% 1,09% 4.247.600
13/01/2025 123,34 125,17 121,56 125,01 +1,40% 2,93% 6.939.200
10/01/2025 125,01 125,43 122,90 123,28 -2,75% 2,02% 5.231.800
08/01/2025 125,91 126,78 125,22 126,76 +1,42% 1,24% 4.536.300
07/01/2025 125,18 127,08 124,01 124,98 +0,62% 2,45% 3.725.300
06/01/2025 124,70 125,00 123,81 124,21 +0,34% 0,95% 5.049.200
03/01/2025 123,96 124,33 122,76 123,79 -0,06% 1,27% 3.490.400
02/01/2025 127,04 127,22 123,54 123,87 -1,77% 2,90% 3.050.500
31/12/2024 125,38 126,13 125,04 126,10 +0,62% 0,87% 3.400.800
30/12/2024 125,15 125,83 124,21 125,32 -0,63% 1,29% 2.953.900
27/12/2024 125,85 126,86 125,35 126,11 -0,20% 1,20% 2.904.000
26/12/2024 125,58 127,06 125,44 126,36 +0,08% 1,29% 3.011.100
24/12/2024 125,21 126,31 124,50 126,26 +0,41% 1,45% 1.579.200
23/12/2024 125,33 125,93 124,25 125,75 +0,06% 1,34% 3.419.000
20/12/2024 124,04 126,82 122,01 125,68 +2,47% 3,88% 12.899.000
19/12/2024 124,07 124,66 122,33 122,65 -0,94% 1,88% 6.391.800
18/12/2024 126,90 127,13 123,75 123,82 -2,75% 2,66% 4.849.400
17/12/2024 128,00 128,86 126,78 127,32 -0,96% 1,63% 3.549.500
16/12/2024 128,58 130,30 128,23 128,55 -0,16% 1,61% 4.515.900
13/12/2024 129,03 129,04 127,58 128,76 -0,17% 1,13% 4.284.800
12/12/2024 129,26 129,44 127,60 128,98 -0,11% 1,42% 4.980.100
11/12/2024 130,33 130,49 128,87 129,12 -0,84% 1,24% 7.485.500
10/12/2024 129,30 130,92 128,06 130,22 +1,31% 2,21% 6.415.900
09/12/2024 126,18 128,79 125,55 128,53 +2,32% 2,57% 6.139.500
06/12/2024 128,10 128,55 125,41 125,61 -1,55% 2,45% 5.745.000
05/12/2024 129,41 129,68 127,45 127,59 -0,92% 1,72% 4.632.500
04/12/2024 129,63 129,63 127,80 128,78 -0,72% 1,41% 4.793.200