🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 128,84 129,86 128,46 128,83 +1,38% 1,09% 7.271.300
25/07/2024 129,27 129,55 126,54 127,08 -1,13% 2,33% 7.761.900
24/07/2024 126,51 129,25 124,80 128,53 +0,67% 3,52% 11.642.500
23/07/2024 130,14 132,26 124,98 127,68 -12,05% 5,59% 25.353.900
22/07/2024 145,75 146,17 143,69 145,18 +0,00% 1,70% 3.629.800
19/07/2024 145,87 145,88 143,24 145,18 +0,29% 1,81% 3.073.800
18/07/2024 146,02 148,15 144,45 144,76 -1,78% 2,53% 3.412.900
17/07/2024 146,99 147,79 146,40 147,38 +0,03% 0,95% 2.863.600
16/07/2024 144,03 147,57 144,03 147,33 +2,21% 2,46% 3.805.100
15/07/2024 143,01 145,25 142,75 144,15 +1,26% 1,75% 4.164.000
12/07/2024 139,00 143,38 138,69 142,35 +2,97% 3,37% 4.801.300
11/07/2024 135,89 139,05 135,77 138,24 +1,91% 2,41% 3.449.600
10/07/2024 134,34 135,76 133,81 135,65 +1,02% 1,45% 2.834.800
09/07/2024 135,26 135,87 133,93 134,28 -0,92% 1,43% 3.116.800
08/07/2024 136,35 137,32 135,41 135,53 -0,60% 1,40% 2.773.700
05/07/2024 134,87 136,46 134,44 136,35 +0,59% 1,50% 3.237.500
03/07/2024 135,74 136,49 135,19 135,55 +0,47% 0,96% 1.539.900
02/07/2024 135,61 135,96 134,06 134,91 -0,76% 1,40% 3.280.400
01/07/2024 136,64 138,10 135,56 135,95 -0,66% 1,86% 2.668.200
28/06/2024 136,18 137,20 135,70 136,85 +0,75% 1,10% 6.609.600
27/06/2024 137,99 137,99 135,19 135,83 -1,68% 2,03% 3.732.500
26/06/2024 136,48 138,95 135,10 138,15 +2,82% 2,82% 6.104.300
25/06/2024 138,04 138,04 134,05 134,36 -3,06% 2,89% 4.818.700
24/06/2024 137,80 139,64 137,14 138,60 +1,46% 1,81% 3.695.900
21/06/2024 136,62 138,59 136,29 136,60 -0,20% 1,68% 9.144.100
20/06/2024 134,02 137,49 133,63 136,87 +1,99% 2,88% 4.165.700
18/06/2024 136,30 137,24 133,92 134,20 -1,21% 2,44% 4.104.100
17/06/2024 135,51 136,29 134,68 135,85 +0,15% 1,19% 4.117.600
14/06/2024 134,10 135,70 132,90 135,65 +0,56% 2,09% 3.800.200
13/06/2024 136,32 136,32 133,81 134,89 -1,13% 1,84% 4.944.200