🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,66 EUR
Máx. histórico
36,95
1426 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,69%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+3,47%
Cierre anterior
22,38
Rango de hoy
21,79 – 22,66
Volumen hoy
1.570.588
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 18,12 (puede no estar actualizado)
- Dividend yield
- 6,85% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 28,88 | 29,49 | 28,87 | 29,37 | +2,33% | 2,15% | 1.325.754 |
| 17/05/2023 | 29,50 | 29,66 | 28,70 | 28,70 | -2,71% | 3,25% | 1.198.935 |
| 16/05/2023 | 29,38 | 29,77 | 29,26 | 29,50 | +0,51% | 1,74% | 1.181.079 |
| 15/05/2023 | 29,50 | 29,67 | 29,10 | 29,35 | -0,58% | 1,93% | 1.081.860 |
| 12/05/2023 | 28,70 | 29,80 | 28,69 | 29,52 | -2,51% | 3,87% | 3.627.003 |
| 11/05/2023 | 30,36 | 30,61 | 30,28 | 30,28 | -0,07% | 1,09% | 1.044.168 |
| 10/05/2023 | 30,05 | 30,50 | 30,01 | 30,30 | +0,83% | 1,63% | 1.197.053 |
| 09/05/2023 | 30,47 | 30,47 | 30,01 | 30,05 | -1,28% | 1,51% | 831.104 |
| 08/05/2023 | 30,23 | 30,56 | 30,13 | 30,44 | +0,93% | 1,42% | 572.087 |
| 05/05/2023 | 29,74 | 30,29 | 29,66 | 30,16 | +1,72% | 2,12% | 1.219.348 |
| 04/05/2023 | 29,57 | 29,73 | 29,38 | 29,65 | -0,10% | 1,18% | 1.158.251 |
| 03/05/2023 | 29,14 | 29,86 | 29,13 | 29,68 | +1,99% | 2,51% | 1.295.838 |
| 02/05/2023 | 29,27 | 29,61 | 28,95 | 29,10 | +0,69% | 2,25% | 1.636.178 |
| 28/04/2023 | 29,03 | 29,46 | 28,77 | 28,90 | +0,21% | 2,38% | 1.936.497 |
| 27/04/2023 | 28,50 | 29,01 | 28,46 | 28,84 | +1,05% | 1,93% | 1.327.475 |
| 26/04/2023 | 28,69 | 29,10 | 28,53 | 28,54 | -2,89% | 1,99% | 1.818.930 |
| 25/04/2023 | 28,50 | 29,93 | 28,28 | 29,39 | -1,80% | 5,79% | 1.850.907 |
| 24/04/2023 | 29,64 | 29,93 | 29,47 | 29,93 | +0,98% | 1,55% | 973.664 |
| 21/04/2023 | 29,78 | 29,78 | 29,47 | 29,64 | -0,47% | 1,04% | 1.193.984 |
| 20/04/2023 | 29,00 | 29,95 | 28,74 | 29,78 | -0,63% | 4,17% | 1.767.943 |
| 19/04/2023 | 29,97 | 30,22 | 29,79 | 29,97 | +0,03% | 1,43% | 1.037.490 |
| 18/04/2023 | 29,72 | 29,96 | 29,45 | 29,96 | +0,84% | 1,72% | 1.410.947 |
| 17/04/2023 | 29,43 | 29,95 | 29,36 | 29,71 | +2,13% | 2,00% | 1.094.151 |
| 14/04/2023 | 29,98 | 30,07 | 29,00 | 29,09 | -1,76% | 3,57% | 1.554.984 |
| 13/04/2023 | 29,55 | 29,79 | 29,34 | 29,61 | -1,82% | 1,52% | 1.194.235 |
| 12/04/2023 | 30,48 | 30,61 | 29,74 | 30,16 | -2,80% | 2,85% | 2.544.729 |
| 11/04/2023 | 31,15 | 31,28 | 30,85 | 31,03 | +0,36% | 1,38% | 1.049.675 |
| 06/04/2023 | 30,94 | 31,15 | 30,87 | 30,92 | +0,00% | 0,90% | 999.449 |
| 05/04/2023 | 30,94 | 31,04 | 30,67 | 30,92 | +0,10% | 1,20% | 1.071.706 |
| 04/04/2023 | 31,05 | 31,15 | 30,80 | 30,89 | +0,10% | 1,13% | 1.135.975 |