🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2023 31,91 32,19 31,67 31,80 -0,81% 1,63% 818.713
21/09/2023 32,18 32,47 31,97 32,06 -0,80% 1,55% 862.721
20/09/2023 32,32 32,48 31,97 32,32 +0,12% 1,58% 1.335.847
19/09/2023 32,11 32,47 32,06 32,28 +0,53% 1,28% 924.225
18/09/2023 32,12 32,30 31,95 32,11 -0,03% 1,09% 628.618
15/09/2023 31,79 32,34 31,77 32,12 +1,94% 1,79% 2.663.941
14/09/2023 30,88 31,63 30,78 31,51 +2,31% 2,75% 1.505.342
13/09/2023 30,76 30,94 30,52 30,80 +0,13% 1,37% 1.073.027
12/09/2023 31,22 31,30 30,53 30,76 -1,32% 2,47% 1.162.466
11/09/2023 30,90 31,42 30,84 31,17 +1,27% 1,88% 1.098.091
08/09/2023 31,06 31,20 30,65 30,78 -1,00% 1,77% 715.673
07/09/2023 31,31 31,57 31,02 31,09 -0,22% 1,76% 1.095.251
06/09/2023 31,10 31,20 30,85 31,16 -0,29% 1,13% 472.634
05/09/2023 31,62 31,74 31,12 31,25 -1,61% 1,96% 796.591
04/09/2023 31,79 32,05 31,76 31,76 +0,28% 0,91% 605.645
01/09/2023 31,54 31,82 31,54 31,67 +0,16% 0,89% 813.645
31/08/2023 31,92 31,97 31,53 31,62 -0,16% 1,38% 1.986.137
30/08/2023 31,20 31,85 31,20 31,67 +1,90% 2,08% 1.117.444
29/08/2023 30,35 31,15 30,35 31,08 +2,64% 2,64% 1.297.927
28/08/2023 30,02 30,29 30,02 30,28 +1,34% 0,90% 483.228
25/08/2023 29,50 30,07 29,50 29,88 +1,12% 1,93% 671.058
24/08/2023 29,90 30,05 29,53 29,55 -0,97% 1,74% 630.876
23/08/2023 29,75 29,90 29,57 29,84 +0,40% 1,11% 534.168
22/08/2023 29,53 29,82 29,48 29,72 +1,30% 1,15% 463.779
21/08/2023 29,20 29,65 29,20 29,34 +0,86% 1,54% 678.309
18/08/2023 29,31 29,45 28,78 29,09 -0,85% 2,29% 692.918
17/08/2023 29,00 29,59 29,00 29,34 +0,76% 2,03% 589.900
16/08/2023 28,93 29,25 28,93 29,12 +0,24% 1,11% 620.527
15/08/2023 29,13 29,34 29,00 29,05 -0,17% 1,17% 543.182
14/08/2023 29,48 29,75 29,03 29,10 -1,39% 2,44% 506.829