🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2023 32,65 32,75 32,37 32,58 -0,21% 1,16% 661.857
02/11/2023 32,40 32,84 32,26 32,65 +0,96% 1,79% 913.080
01/11/2023 32,00 32,44 31,93 32,34 +1,79% 1,59% 888.262
31/10/2023 32,00 32,18 31,54 31,77 -0,59% 2,00% 1.188.175
30/10/2023 31,79 32,16 31,75 31,96 +0,53% 1,29% 535.355
27/10/2023 31,59 32,06 31,19 31,79 +0,73% 2,75% 857.615
26/10/2023 31,64 31,67 31,09 31,56 -1,03% 1,83% 1.004.881
25/10/2023 31,72 32,22 30,96 31,89 -0,81% 3,97% 1.214.696
24/10/2023 31,80 32,64 31,13 32,15 +5,65% 4,75% 1.722.779
23/10/2023 30,72 30,85 30,19 30,43 -0,94% 2,15% 1.074.710
20/10/2023 31,44 31,51 30,66 30,72 -2,91% 2,70% 1.295.369
19/10/2023 31,82 31,82 31,37 31,64 -0,60% 1,41% 1.114.677
18/10/2023 32,98 33,04 31,65 31,83 -3,49% 4,21% 1.527.096
17/10/2023 32,98 33,30 32,80 32,98 -1,23% 1,52% 869.202
16/10/2023 33,17 33,59 33,08 33,39 +0,85% 1,54% 729.725
13/10/2023 33,26 33,48 33,00 33,11 -0,57% 1,44% 1.167.470
12/10/2023 33,72 33,93 33,30 33,30 -0,98% 1,87% 946.249
11/10/2023 33,28 34,09 33,02 33,63 +1,17% 3,22% 1.176.960
10/10/2023 32,93 33,33 32,84 33,24 +1,71% 1,49% 1.140.975
09/10/2023 32,38 32,68 32,32 32,68 +0,74% 1,11% 874.022
06/10/2023 31,99 32,48 31,80 32,44 +1,85% 2,13% 874.493
05/10/2023 31,76 32,03 31,58 31,85 +0,44% 1,42% 819.311
04/10/2023 31,31 32,00 31,21 31,71 +1,57% 2,52% 968.779
03/10/2023 31,99 32,09 31,09 31,22 -2,59% 3,13% 1.236.304
02/10/2023 32,54 32,77 31,90 32,05 -1,29% 2,67% 911.232
29/09/2023 32,29 32,60 32,28 32,47 +0,65% 0,99% 973.966
28/09/2023 31,87 32,27 31,60 32,26 +1,70% 2,10% 837.600
27/09/2023 31,97 31,98 31,69 31,72 -0,88% 0,91% 473.335
26/09/2023 31,69 32,31 31,59 32,00 +0,88% 2,27% 846.258
25/09/2023 31,73 31,75 31,45 31,72 -0,25% 0,95% 928.762