🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,38 EUR
Máx. histórico
36,95
1424 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,43%
Rango 52 semanas
21,96 – 27,94
Variación hoy
-1,58%
Cierre anterior
22,92
Rango de hoy
21,96 – 22,38
Volumen hoy
938.208
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,48 (puede no estar actualizado)
- Dividend yield
- 6,60% (puede no estar actualizado)
- Precio objetivo analistas
- 24,41 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 22,37 | 22,38 | 21,96 | — | — | 1,88% | 938.208 |
| 30/10/2026 | 22,84 | 22,85 | 22,40 | 22,74 | -0,79% | 1,97% | 1.275.078 |
| 29/10/2026 | 22,57 | 22,92 | 22,36 | 22,92 | -1,59% | 2,48% | 2.119.448 |
| 28/10/2026 | 23,58 | 23,58 | 22,64 | 23,29 | -5,02% | 3,99% | 2.141.952 |
| 27/10/2026 | 24,41 | 24,68 | 24,32 | 24,52 | +0,37% | 1,47% | 1.214.900 |
| 26/10/2026 | 24,44 | 24,61 | 24,27 | 24,43 | -0,04% | 1,39% | 928.394 |
| 23/10/2026 | 24,60 | 24,65 | 24,31 | 24,44 | +0,16% | 1,38% | 751.059 |
| 22/10/2026 | 24,55 | 24,55 | 24,21 | 24,40 | -0,81% | 1,38% | 669.687 |
| 21/10/2026 | 24,72 | 24,84 | 24,54 | 24,60 | -0,45% | 1,21% | 477.855 |
| 20/10/2026 | 25,11 | 25,11 | 24,71 | 24,71 | -1,83% | 1,59% | 851.499 |
| 19/10/2026 | 25,12 | 25,17 | 24,92 | 25,17 | -0,08% | 1,00% | 590.202 |
| 16/10/2026 | 25,00 | 25,20 | 24,90 | 25,19 | +0,88% | 1,20% | 716.504 |
| 15/10/2026 | 25,38 | 25,41 | 24,57 | 24,97 | -0,95% | 3,31% | 1.040.259 |
| 14/10/2026 | 25,15 | 25,40 | 25,02 | 25,21 | +0,24% | 1,51% | 979.214 |
| 13/10/2026 | 24,88 | 25,38 | 24,80 | 25,15 | +1,99% | 2,33% | 806.410 |
| 12/10/2026 | 24,46 | 24,66 | 24,31 | 24,66 | +0,78% | 1,43% | 606.492 |
| 09/10/2026 | 24,50 | 24,80 | 24,42 | 24,47 | +1,41% | 1,55% | 889.615 |
| 08/10/2026 | 24,07 | 24,23 | 23,93 | 24,13 | -0,17% | 1,25% | 629.166 |
| 07/10/2026 | 24,12 | 24,26 | 24,00 | 24,17 | -0,08% | 1,08% | 686.146 |
| 06/10/2026 | 24,34 | 24,53 | 24,12 | 24,19 | -0,21% | 1,68% | 823.448 |
| 05/10/2026 | 24,85 | 25,03 | 24,24 | 24,24 | -2,45% | 3,18% | 1.377.854 |
| 02/10/2026 | 25,28 | 25,32 | 24,72 | 24,85 | +0,73% | 2,37% | 954.999 |
| 01/10/2026 | 24,88 | 25,22 | 24,66 | 24,67 | -0,84% | 2,25% | 969.486 |
| 30/09/2026 | 25,12 | 25,20 | 24,88 | 24,88 | -0,20% | 1,27% | 1.314.204 |
| 29/09/2026 | 25,20 | 25,25 | 24,88 | 24,93 | -1,23% | 1,47% | 760.344 |
| 28/09/2026 | 25,42 | 25,59 | 25,05 | 25,24 | -0,28% | 2,12% | 813.198 |
| 25/09/2026 | 25,58 | 25,62 | 25,31 | 25,31 | -1,06% | 1,21% | 1.021.085 |
| 24/09/2026 | 25,92 | 26,03 | 25,51 | 25,58 | -1,31% | 2,01% | 725.451 |
| 23/09/2026 | 26,30 | 26,53 | 25,85 | 25,92 | -0,35% | 2,59% | 852.982 |
| 22/09/2026 | 25,63 | 26,05 | 25,63 | 26,01 | +2,04% | 1,64% | 875.202 |