🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 24,99 25,39 24,75 25,27 +0,88% 2,56% 925.408
15/05/2026 25,47 25,68 24,81 25,05 -1,14% 3,42% 1.090.840
13/05/2026 25,22 25,46 24,98 25,34 +0,64% 1,90% 599.655
12/05/2026 25,30 25,43 25,17 25,18 -0,47% 1,03% 757.778
11/05/2026 25,30 25,43 25,16 25,30 -0,12% 1,07% 687.765
08/05/2026 25,41 25,43 25,11 25,33 -0,35% 1,26% 613.125
07/05/2026 25,88 25,96 25,31 25,42 -1,20% 2,51% 1.213.664
06/05/2026 25,98 26,32 25,70 25,73 -0,58% 2,39% 756.343
05/05/2026 25,35 26,05 25,34 25,88 +2,09% 2,80% 1.326.352
04/05/2026 25,72 25,87 25,35 25,35 -0,47% 2,02% 830.227
30/04/2026 24,93 25,62 24,89 25,47 +2,49% 2,93% 1.923.356
29/04/2026 24,89 25,06 24,16 24,85 +0,98% 3,62% 1.413.013
28/04/2026 24,86 24,87 24,58 24,61 -1,01% 1,17% 1.109.548
27/04/2026 25,00 25,04 24,66 24,86 -0,72% 1,52% 1.002.612
24/04/2026 26,46 26,46 24,98 25,04 -5,37% 5,59% 1.507.496
23/04/2026 26,25 26,49 26,22 26,46 +0,38% 1,03% 593.259
22/04/2026 26,34 26,63 26,34 26,36 +0,08% 1,10% 738.268
21/04/2026 26,48 26,58 26,31 26,34 -0,68% 1,02% 1.062.167
20/04/2026 26,30 26,65 26,14 26,52 +0,15% 1,94% 1.228.612
17/04/2026 26,22 26,48 25,94 26,48 +1,49% 2,06% 1.795.400
16/04/2026 26,35 26,50 25,98 26,09 -0,57% 1,97% 1.169.960
15/04/2026 26,56 26,59 26,18 26,24 -1,20% 1,54% 917.977
14/04/2026 26,98 27,00 26,33 26,56 -0,97% 2,48% 951.950
13/04/2026 26,65 26,82 26,54 26,82 +0,64% 1,05% 931.535
10/04/2026 26,10 26,77 26,04 26,65 -0,71% 2,80% 1.275.595
09/04/2026 27,16 27,28 26,73 26,84 -0,89% 2,03% 1.207.301
08/04/2026 27,30 27,32 26,72 27,08 +2,54% 2,20% 1.529.735
07/04/2026 26,71 27,15 26,38 26,41 -1,12% 2,88% 1.143.714
02/04/2026 26,70 26,98 26,58 26,71 -1,26% 1,50% 1.030.778
01/04/2026 27,50 27,55 26,84 27,05 +0,93% 2,58% 437.798