🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 23,36 23,37 22,53 22,66 -4,02% 3,60% 2.011.909
03/10/2025 23,57 23,74 23,38 23,61 +0,43% 1,53% 597.863
02/10/2025 23,70 23,80 23,24 23,51 -0,13% 2,36% 568.477
01/10/2025 23,27 23,79 23,20 23,54 +1,16% 2,54% 1.132.601
30/09/2025 23,31 23,38 22,88 23,27 -0,34% 2,15% 1.487.699
29/09/2025 23,20 23,51 23,12 23,35 +0,86% 1,68% 644.485
26/09/2025 23,08 23,27 23,07 23,15 +0,43% 0,87% 537.296
25/09/2025 23,24 23,46 22,99 23,05 -0,90% 2,02% 623.855
24/09/2025 23,54 23,54 23,14 23,26 -1,23% 1,70% 666.962
23/09/2025 23,08 24,13 23,07 23,55 +1,51% 4,59% 1.201.217
22/09/2025 23,03 23,33 22,97 23,20 +1,31% 1,56% 957.805
19/09/2025 22,98 23,33 22,90 22,90 -0,30% 1,87% 3.345.281
18/09/2025 23,51 23,59 22,94 22,97 -2,42% 2,76% 1.414.793
17/09/2025 23,70 23,97 23,47 23,54 -0,80% 2,11% 1.352.304
16/09/2025 23,24 23,86 23,20 23,73 +2,24% 2,84% 1.603.897
15/09/2025 23,18 23,57 23,12 23,21 +0,35% 1,94% 980.275
12/09/2025 23,29 23,38 22,99 23,13 -0,30% 1,67% 1.518.422
11/09/2025 23,25 23,35 23,04 23,20 +0,00% 1,33% 851.699
10/09/2025 23,55 23,66 23,09 23,20 -1,19% 2,42% 853.327
09/09/2025 23,88 24,09 23,44 23,48 -1,34% 2,72% 1.003.582
08/09/2025 23,84 23,96 23,57 23,80 +0,04% 1,64% 855.112
05/09/2025 23,63 24,13 23,63 23,79 +1,10% 2,12% 702.568
04/09/2025 23,81 24,20 23,53 23,53 -0,72% 2,81% 858.798
03/09/2025 23,91 24,05 23,62 23,70 -0,55% 1,80% 973.460
02/09/2025 24,37 24,49 23,83 23,83 -2,22% 2,71% 828.687
01/09/2025 24,37 24,68 24,31 24,37 +0,16% 1,52% 511.672
29/08/2025 24,20 24,53 24,00 24,33 -0,94% 2,19% 1.050.322
28/08/2025 24,88 25,09 24,56 24,56 -0,97% 2,13% 897.254
27/08/2025 25,31 25,52 24,80 24,80 -2,02% 2,84% 836.894
26/08/2025 25,38 25,56 25,20 25,31 -0,28% 1,42% 1.537.742