🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

283,97 USD

Máx. histórico

358,42

773 días

Caída desde máximo

-20,77%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-0,19%

Cierre anterior

284,50

Rango de hoy

283,35 – 289,23

Volumen hoy

85.455

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 287,72 289,23 283,35 283,97 -0,19% 2,04% 85.455
30/10/2026 289,80 290,65 279,77 284,50 -3,00% 3,75% 85.100
29/10/2026 288,74 295,48 286,00 293,30 +2,55% 3,28% 107.200
28/10/2026 291,13 295,25 283,20 286,00 -3,00% 4,14% 70.500
27/10/2026 292,55 295,43 283,68 294,84 +1,22% 4,02% 73.300
26/10/2026 298,48 298,48 291,07 291,28 -1,52% 2,48% 81.200
23/10/2026 295,00 296,91 289,09 295,78 -0,52% 2,65% 112.200
22/10/2026 288,18 297,72 288,18 297,33 +2,49% 3,31% 82.300
21/10/2026 292,87 294,84 287,71 290,11 -0,42% 2,43% 94.300
20/10/2026 295,02 298,21 289,57 291,34 -0,65% 2,93% 129.800
19/10/2026 291,65 295,55 289,03 293,25 +0,54% 2,24% 98.100
16/10/2026 297,19 299,86 288,94 291,67 -1,86% 3,67% 82.200
15/10/2026 291,11 301,13 291,11 297,19 +2,09% 3,44% 100.400
14/10/2026 291,72 297,68 287,24 291,10 -1,08% 3,58% 152.200
13/10/2026 297,80 298,50 291,26 294,29 -0,52% 2,43% 99.800
12/10/2026 286,49 296,69 285,58 295,82 +2,37% 3,88% 99.300
09/10/2026 285,78 291,30 283,22 288,97 +0,84% 2,83% 92.600
08/10/2026 291,50 292,72 286,14 286,56 -2,15% 2,26% 105.700
07/10/2026 297,06 303,62 291,23 292,87 -3,30% 4,17% 114.100
06/10/2026 310,15 310,15 300,32 302,87 -1,45% 3,17% 132.600
05/10/2026 300,70 308,98 300,03 307,33 +2,20% 2,98% 134.900
02/10/2026 299,99 303,43 295,33 300,70 +1,94% 2,70% 117.100
01/10/2026 296,44 298,65 294,55 294,99 -0,62% 1,38% 103.900
30/09/2026 297,92 301,25 294,92 296,82 -0,03% 2,12% 140.600
29/09/2026 299,22 300,06 293,58 296,92 -0,77% 2,17% 88.300
28/09/2026 294,02 300,16 291,31 299,22 +1,21% 3,01% 104.900
25/09/2026 293,12 297,82 293,00 295,65 -0,95% 1,64% 72.300
24/09/2026 287,90 300,23 286,20 298,48 +3,86% 4,87% 183.000
23/09/2026 285,04 287,39 281,93 287,38 +0,76% 1,92% 83.300
22/09/2026 285,99 288,44 280,61 285,20 +1,25% 2,74% 91.700