🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

283,97 USD

Máx. histórico

358,42

773 días

Caída desde máximo

-20,77%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-0,19%

Cierre anterior

284,50

Rango de hoy

283,35 – 289,23

Volumen hoy

85.455

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 219,88 227,31 215,56 220,59 -0,62% 5,34% 258.400
11/05/2026 230,38 233,45 215,45 221,97 -3,72% 7,81% 227.900
08/05/2026 222,52 231,05 216,95 230,55 +4,16% 6,34% 217.000
07/05/2026 217,84 228,29 205,22 221,35 +1,44% 10,59% 285.300
06/05/2026 216,47 234,56 214,90 218,20 +2,72% 9,08% 467.600
05/05/2026 182,50 216,01 173,86 212,43 +10,32% 23,10% 496.400
04/05/2026 191,29 198,24 184,04 192,55 -0,78% 7,42% 263.200
01/05/2026 192,50 200,29 190,44 194,07 +1,27% 5,12% 195.400
30/04/2026 186,19 193,77 184,62 191,63 +3,33% 4,91% 229.400
29/04/2026 193,14 196,33 183,66 185,45 -5,02% 6,56% 233.400
28/04/2026 197,30 201,99 193,74 195,25 -1,04% 4,18% 164.000
27/04/2026 199,46 204,75 196,23 197,30 -1,38% 4,27% 356.900
24/04/2026 200,23 202,53 193,50 200,06 +0,99% 4,51% 243.100
23/04/2026 203,74 204,75 196,00 198,10 -2,77% 4,29% 197.300
22/04/2026 200,84 204,67 199,71 203,74 +2,55% 2,47% 173.400
21/04/2026 200,89 205,13 195,78 198,68 -1,19% 4,65% 185.300
20/04/2026 199,70 204,43 195,95 201,08 -0,64% 4,25% 150.000
17/04/2026 197,50 203,93 193,07 202,38 +4,30% 5,50% 229.300
16/04/2026 194,08 199,00 193,37 194,04 -1,11% 2,90% 194.800
15/04/2026 196,03 198,35 192,74 196,22 +0,10% 2,86% 149.700
14/04/2026 202,91 207,60 192,00 196,03 -3,62% 7,69% 183.800
13/04/2026 198,68 204,56 196,73 203,39 +1,06% 3,94% 177.500
10/04/2026 204,69 206,50 201,00 201,25 -1,15% 2,69% 172.100
09/04/2026 197,79 207,11 195,30 203,60 +1,55% 5,97% 167.800
08/04/2026 196,28 201,93 196,28 200,49 +6,25% 2,88% 238.700
07/04/2026 192,18 194,66 187,19 188,70 -1,72% 3,89% 176.700
06/04/2026 190,05 194,16 188,22 192,00 -0,01% 3,13% 214.300
02/04/2026 191,08 194,17 185,75 192,02 -1,02% 4,41% 207.600
01/04/2026 192,56 199,07 191,25 193,99 +0,20% 4,06% 180.400
31/03/2026 188,92 195,60 188,81 193,60 +3,66% 3,59% 265.400