🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

283,97 USD

Máx. histórico

358,42

773 días

Caída desde máximo

-20,77%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-0,19%

Cierre anterior

284,50

Rango de hoy

283,35 – 289,23

Volumen hoy

85.455

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 316,50 320,33 310,64 314,01 +0,69% 3,06% 132.800
06/08/2026 322,06 322,13 309,99 311,87 -3,16% 3,77% 215.100
05/08/2026 328,49 330,64 317,82 322,06 -3,82% 3,90% 341.400
04/08/2026 305,00 338,71 305,00 334,84 +25,16% 11,05% 637.500
03/08/2026 256,34 269,59 255,95 267,53 +5,00% 5,32% 189.700
31/07/2026 258,13 258,13 249,00 254,78 -0,10% 3,54% 121.200
30/07/2026 255,09 258,09 252,70 255,03 -0,02% 2,11% 178.200
29/07/2026 255,36 258,05 250,13 255,09 -1,15% 3,10% 181.000
28/07/2026 251,28 259,00 249,91 258,07 +3,80% 3,62% 254.800
27/07/2026 240,76 249,34 238,59 248,63 +4,82% 4,47% 241.900
24/07/2026 239,21 241,50 236,04 237,20 +0,42% 2,28% 205.000
23/07/2026 233,79 237,23 232,78 236,21 -0,74% 1,90% 143.300
22/07/2026 244,13 244,21 237,96 237,96 -2,45% 2,56% 143.000
21/07/2026 243,22 246,81 240,54 243,94 -0,68% 2,58% 116.800
20/07/2026 243,46 248,09 238,22 245,61 +1,47% 4,05% 157.700
17/07/2026 251,40 257,85 240,45 242,05 -5,72% 6,92% 180.000
16/07/2026 247,42 257,58 247,42 256,74 +4,40% 4,11% 219.600
15/07/2026 230,11 246,32 229,19 245,93 +6,87% 7,44% 280.400
14/07/2026 236,15 237,26 228,48 230,11 -3,01% 3,72% 261.300
13/07/2026 236,14 243,72 233,36 237,25 +0,14% 4,39% 217.200
10/07/2026 249,43 250,35 235,60 236,91 -5,13% 5,91% 281.700
09/07/2026 252,11 256,23 246,27 249,71 -0,72% 3,95% 301.500
08/07/2026 261,36 264,04 250,80 251,52 -4,77% 5,07% 215.100
07/07/2026 271,43 279,49 261,15 264,11 -2,93% 6,76% 195.300
06/07/2026 275,47 279,08 263,24 272,07 -0,11% 5,75% 304.000
02/07/2026 271,55 272,36 264,72 272,36 +1,37% 2,81% 244.200
01/07/2026 264,25 275,20 264,25 268,67 +1,34% 4,14% 185.000
30/06/2026 263,63 271,60 258,31 265,13 +0,57% 5,04% 155.400
29/06/2026 259,16 264,93 256,40 263,63 +1,47% 3,29% 165.200
26/06/2026 252,91 261,01 252,86 259,80 +2,80% 3,22% 355.600