🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

283,97 USD

Máx. histórico

358,42

773 días

Caída desde máximo

-20,77%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-0,19%

Cierre anterior

284,50

Rango de hoy

283,35 – 289,23

Volumen hoy

85.455

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 191,84 195,36 185,50 186,76 -1,42% 5,14% 208.400
27/03/2026 186,93 194,44 184,40 189,45 +0,78% 5,37% 143.000
26/03/2026 189,83 192,09 187,17 187,98 -1,10% 2,59% 150.500
25/03/2026 193,06 196,98 188,04 190,07 +0,26% 4,63% 208.700
24/03/2026 186,55 195,08 186,55 189,57 +0,43% 4,57% 205.300
23/03/2026 196,96 196,96 187,81 188,76 -1,20% 4,65% 175.800
20/03/2026 196,56 198,44 188,98 191,05 -3,01% 4,81% 174.400
19/03/2026 197,86 198,99 193,10 196,98 -0,72% 2,98% 153.100
18/03/2026 205,20 205,20 197,92 198,40 -3,53% 3,55% 149.500
17/03/2026 205,93 211,08 203,65 205,65 +1,30% 3,61% 172.000
16/03/2026 204,07 206,03 199,92 203,02 -0,42% 2,99% 251.200
13/03/2026 206,22 206,22 198,88 203,87 -0,22% 3,56% 287.300
12/03/2026 205,61 208,78 201,85 204,31 -2,52% 3,37% 149.600
11/03/2026 212,94 216,98 208,64 209,59 -2,45% 3,92% 217.000
10/03/2026 213,99 216,26 207,86 214,86 -0,07% 3,93% 213.800
09/03/2026 208,36 218,42 208,13 215,00 +2,91% 4,94% 173.000
06/03/2026 198,23 209,93 196,00 208,92 +3,26% 7,03% 218.800
05/03/2026 203,06 207,15 196,23 202,33 -0,81% 5,38% 176.200
04/03/2026 203,28 206,79 196,25 203,99 +0,53% 5,18% 171.200
03/03/2026 198,44 205,00 197,00 202,91 -0,68% 4,03% 263.000
02/03/2026 202,47 210,02 202,40 204,30 -2,98% 3,76% 212.100
27/02/2026 212,56 217,65 207,48 210,58 -2,36% 4,78% 166.800
26/02/2026 240,16 243,40 213,91 215,67 -10,20% 12,28% 311.500
25/02/2026 247,62 253,03 222,53 240,16 -0,17% 12,32% 817.400
24/02/2026 243,89 249,20 238,36 240,57 -0,50% 4,44% 205.900
23/02/2026 233,53 244,73 232,11 241,79 +3,55% 5,40% 133.800
20/02/2026 221,25 238,22 216,70 233,49 +4,78% 9,73% 157.000
19/02/2026 242,62 242,62 214,61 222,83 -9,36% 11,54% 412.600
18/02/2026 246,78 251,47 244,68 245,83 -0,12% 2,75% 232.300
17/02/2026 247,62 252,17 244,43 246,13 +0,13% 3,13% 136.600