🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 92,10 92,92 89,33 90,86 -1,36% 3,90% 17.439.400
17/11/2025 91,31 92,58 90,74 92,11 +0,53% 2,02% 16.922.500
14/11/2025 90,06 92,62 89,62 91,62 -0,17% 3,33% 12.475.600
13/11/2025 93,70 94,06 91,35 91,78 -1,91% 2,89% 16.367.500
12/11/2025 94,11 95,18 92,76 93,57 -0,03% 2,57% 16.004.600
11/11/2025 93,65 94,16 92,97 93,60 -0,53% 1,27% 13.276.300
10/11/2025 92,99 94,31 92,25 94,10 +2,29% 2,22% 13.310.200
07/11/2025 91,61 93,17 90,30 91,99 -0,14% 3,14% 16.489.900
06/11/2025 92,00 92,77 90,82 92,12 -0,68% 2,12% 18.316.200
05/11/2025 95,01 95,44 92,52 92,75 -2,03% 3,07% 20.150.800
04/11/2025 91,97 95,03 90,08 94,67 -5,06% 5,38% 48.787.300
03/11/2025 97,66 100,35 96,78 99,72 +3,34% 3,66% 28.836.500
31/10/2025 97,46 98,45 96,15 96,50 +0,01% 2,36% 15.333.400
30/10/2025 95,41 97,62 94,56 96,49 +0,76% 3,21% 13.556.600
29/10/2025 96,24 96,89 94,53 95,76 +0,35% 2,45% 14.532.900
28/10/2025 96,77 97,73 95,41 95,43 -1,03% 2,40% 17.138.300
27/10/2025 94,91 96,66 94,53 96,42 +2,50% 2,24% 11.748.300
24/10/2025 95,15 95,26 93,90 94,07 -0,57% 1,43% 12.014.600
23/10/2025 92,50 95,70 92,40 94,61 +2,60% 3,57% 17.121.600
22/10/2025 92,77 93,42 91,42 92,21 -0,88% 2,15% 11.351.400
21/10/2025 93,59 94,55 92,97 93,03 -0,72% 1,69% 10.503.300
20/10/2025 93,00 94,50 92,85 93,70 +1,52% 1,77% 11.274.900
17/10/2025 92,00 92,83 91,46 92,30 -0,24% 1,49% 14.282.100
16/10/2025 94,44 95,46 91,18 92,52 -2,12% 4,53% 17.214.800
15/10/2025 95,86 96,99 93,79 94,52 +0,29% 3,34% 14.347.100
14/10/2025 93,78 95,18 92,46 94,25 +0,18% 2,90% 11.178.000
13/10/2025 95,00 95,25 93,43 94,08 +0,73% 1,92% 11.031.400
10/10/2025 96,30 96,45 93,33 93,40 -2,71% 3,24% 17.021.100
09/10/2025 99,97 100,17 95,83 96,00 -3,30% 4,34% 13.435.700
08/10/2025 97,94 99,61 97,20 99,28 +1,51% 2,46% 10.071.200