🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 11 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 95,19 95,48 93,56 93,89 -1,57% 2,02% 14.300.200
11/07/2025 96,13 96,84 95,27 95,39 -1,05% 1,63% 12.453.500
10/07/2025 96,07 97,45 95,12 96,40 -0,25% 2,43% 15.644.400
09/07/2025 97,50 97,72 96,10 96,64 -0,86% 1,66% 14.858.900
08/07/2025 96,89 97,60 95,11 97,48 +0,83% 2,57% 20.586.800
07/07/2025 93,54 97,12 93,54 96,68 +3,26% 3,83% 29.817.200
03/07/2025 92,63 94,11 92,61 93,63 +1,72% 1,62% 8.112.600
02/07/2025 91,88 94,10 91,55 92,05 -0,09% 2,78% 13.604.000
01/07/2025 92,85 93,24 90,31 92,13 -1,25% 3,16% 17.124.000
30/06/2025 91,69 93,39 91,52 93,30 +1,93% 2,03% 16.155.300
27/06/2025 92,10 92,51 89,97 91,53 -1,71% 2,76% 24.731.200
26/06/2025 91,30 94,38 90,88 93,12 +2,44% 3,83% 23.657.800
25/06/2025 91,57 92,89 90,60 90,90 -0,82% 2,50% 17.400.800
24/06/2025 87,99 92,48 87,91 91,65 +7,52% 5,19% 38.925.100
23/06/2025 83,03 85,25 82,47 85,24 +1,74% 3,34% 18.407.500
20/06/2025 84,47 85,37 83,62 83,78 +0,41% 2,07% 27.472.100
18/06/2025 85,17 86,48 82,31 83,44 -1,56% 4,90% 25.976.700
17/06/2025 84,57 85,48 84,24 84,76 -0,42% 1,47% 13.677.800
16/06/2025 84,85 86,02 84,71 85,12 +1,42% 1,54% 12.254.200
13/06/2025 84,81 85,57 83,38 83,93 -1,97% 2,59% 18.003.000
12/06/2025 86,11 86,79 84,87 85,62 -1,11% 2,23% 18.776.100
11/06/2025 87,59 87,60 85,94 86,58 +0,22% 1,90% 15.364.200
10/06/2025 88,29 88,38 85,60 86,39 -0,84% 3,15% 24.494.800
09/06/2025 86,32 87,86 86,20 87,12 +1,78% 1,92% 22.780.800
06/06/2025 85,40 86,69 85,03 85,60 +1,10% 1,94% 28.172.700
05/06/2025 83,40 85,75 83,08 84,67 +1,46% 3,20% 33.304.500
04/06/2025 83,19 84,71 82,99 83,45 +1,11% 2,07% 20.080.500
03/06/2025 83,58 83,79 81,86 82,53 -1,33% 2,31% 25.668.400
02/06/2025 84,48 84,76 82,64 83,64 -0,62% 2,51% 17.047.000
30/05/2025 84,53 84,65 82,54 84,16 -0,17% 2,50% 29.050.900