🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 72,70 76,39 72,45 76,20 +5,47% 5,42% 64.581.200
25/06/2026 74,26 74,55 72,11 72,25 -2,17% 3,29% 14.682.100
24/06/2026 70,30 75,74 69,70 73,85 +6,00% 8,59% 34.823.300
23/06/2026 71,08 71,56 69,57 69,67 -2,46% 2,80% 20.733.900
22/06/2026 71,46 72,45 70,85 71,43 -0,29% 2,24% 21.887.100
18/06/2026 71,97 72,49 70,78 71,64 +1,03% 2,38% 27.203.300
17/06/2026 72,88 73,27 70,89 70,91 -3,19% 3,27% 16.144.400
16/06/2026 73,28 74,29 72,77 73,25 +0,55% 2,07% 17.514.600
15/06/2026 70,62 73,48 70,46 72,85 +5,81% 4,28% 24.748.700
12/06/2026 70,02 70,23 67,40 68,85 -1,01% 4,04% 19.678.100
11/06/2026 68,23 69,57 67,19 69,55 +1,37% 3,48% 24.995.400
10/06/2026 69,70 70,38 68,61 68,61 -2,51% 2,53% 21.908.800
09/06/2026 70,28 71,45 69,50 70,38 +0,46% 2,77% 20.029.600
08/06/2026 70,41 70,94 69,97 70,06 -0,92% 1,37% 18.636.000
05/06/2026 71,84 72,53 70,31 70,71 -2,08% 3,09% 18.532.300
04/06/2026 72,65 73,54 71,73 72,21 +0,73% 2,50% 17.576.600
03/06/2026 71,15 71,88 70,36 71,69 +0,10% 2,14% 17.348.400
02/06/2026 72,60 73,13 71,32 71,62 -2,91% 2,50% 16.657.700
01/06/2026 71,33 74,56 71,33 73,77 +4,79% 4,52% 24.119.800
29/05/2026 70,65 72,24 69,96 70,40 -0,73% 3,23% 50.294.700
28/05/2026 70,17 71,14 69,58 70,92 +0,27% 2,22% 19.139.100
27/05/2026 69,85 70,94 69,60 70,73 +0,87% 1,92% 23.148.200
26/05/2026 71,74 71,83 69,90 70,12 -2,37% 2,69% 23.281.200
22/05/2026 73,85 74,97 71,32 71,82 -2,43% 4,94% 19.689.000
21/05/2026 74,25 74,61 72,90 73,61 -1,33% 2,30% 13.238.700
20/05/2026 73,80 74,89 72,53 74,60 +0,69% 3,20% 12.764.800
19/05/2026 75,49 76,01 73,96 74,09 -1,32% 2,72% 17.419.900
18/05/2026 74,89 75,97 74,23 75,08 -0,01% 2,32% 17.776.200
15/05/2026 74,31 75,57 73,63 75,09 +0,54% 2,60% 16.394.100
14/05/2026 74,67 75,29 72,88 74,69 -0,01% 3,23% 17.329.500