🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 73,25 74,97 72,57 74,00 -0,20% 3,28% 8.063.800
18/10/2024 73,87 74,95 72,90 74,15 +1,12% 2,78% 8.399.400
17/10/2024 72,00 74,56 71,59 73,33 +1,82% 4,13% 14.729.800
16/10/2024 65,40 73,65 65,11 72,02 +12,44% 13,06% 37.212.900
15/10/2024 64,18 65,02 63,50 64,05 +0,82% 2,37% 12.808.000
14/10/2024 62,33 63,81 62,06 63,53 +2,80% 2,81% 8.236.000
11/10/2024 60,00 61,93 59,71 61,80 +2,56% 3,70% 5.656.400
10/10/2024 58,43 60,64 58,39 60,26 +1,40% 3,85% 6.757.100
09/10/2024 60,40 61,04 59,08 59,43 -0,97% 3,25% 6.537.800
08/10/2024 59,68 61,62 59,53 60,01 +1,40% 3,50% 7.092.800
07/10/2024 59,00 60,38 58,54 59,18 -0,07% 3,12% 7.501.900
04/10/2024 57,94 59,44 57,37 59,22 +6,47% 3,57% 11.169.300
03/10/2024 55,60 56,21 54,93 55,62 -0,22% 2,30% 6.866.800
02/10/2024 55,35 56,05 54,64 55,74 -0,69% 2,55% 5.372.900
01/10/2024 56,87 56,95 54,73 56,13 -1,63% 3,90% 10.449.500
30/09/2024 57,75 58,39 56,71 57,06 -1,60% 2,91% 5.288.900
27/09/2024 58,98 60,23 57,95 57,99 -1,46% 3,87% 9.393.400
26/09/2024 55,58 59,38 55,49 58,85 +8,76% 7,00% 17.688.200
25/09/2024 53,58 55,14 53,58 54,11 +0,90% 2,91% 7.416.200
24/09/2024 52,43 53,65 52,13 53,63 +2,43% 2,90% 4.546.500
23/09/2024 52,17 52,54 51,44 52,36 +0,36% 2,11% 4.181.300
20/09/2024 52,48 52,90 51,94 52,17 -0,80% 1,83% 6.514.200
19/09/2024 54,06 54,24 52,34 52,59 -0,70% 3,51% 6.547.200
18/09/2024 52,74 54,43 52,59 52,96 +0,61% 3,49% 7.461.700
17/09/2024 52,00 53,75 51,90 52,64 +2,53% 3,56% 8.701.200
16/09/2024 50,38 51,44 50,31 51,34 +2,23% 2,24% 5.642.000
13/09/2024 50,10 51,24 49,89 50,22 +1,15% 2,69% 9.699.900
12/09/2024 49,78 50,80 47,46 49,65 +2,43% 6,71% 10.374.900
11/09/2024 48,42 48,62 47,52 48,47 +0,10% 2,27% 5.569.600
10/09/2024 49,00 49,04 47,01 48,42 -0,68% 4,14% 6.060.700