🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 19,12 19,36 18,80 19,15 +0,05% 2,93% 4.796.000
08/03/2017 19,75 19,76 19,11 19,14 -2,79% 3,29% 8.608.300
07/03/2017 19,95 20,00 19,26 19,69 -1,80% 3,71% 7.305.200
06/03/2017 20,59 20,62 19,99 20,05 -2,62% 3,06% 4.557.400
03/03/2017 20,95 21,03 20,50 20,59 -1,62% 2,53% 5.196.800
02/03/2017 20,60 21,05 20,51 20,93 +1,60% 2,62% 4.128.000
01/03/2017 20,73 20,92 20,30 20,60 -0,10% 2,99% 6.624.600
28/02/2017 21,45 21,53 20,50 20,62 -4,09% 4,80% 7.533.900
27/02/2017 21,65 21,75 21,34 21,50 -1,42% 1,89% 3.904.400
24/02/2017 21,61 21,93 21,41 21,81 +0,65% 2,41% 3.933.100
23/02/2017 21,89 22,05 21,64 21,67 -0,91% 1,87% 3.444.000
22/02/2017 22,00 22,34 21,69 21,87 +0,41% 2,95% 4.186.000
21/02/2017 22,00 22,07 21,75 21,78 -0,46% 1,45% 2.998.300
17/02/2017 21,68 22,09 21,52 21,88 +1,11% 2,63% 3.334.500
16/02/2017 21,97 22,03 21,50 21,64 -1,14% 2,41% 4.231.600
15/02/2017 21,47 21,96 21,38 21,89 +0,60% 2,70% 5.644.100
14/02/2017 21,55 21,77 21,31 21,76 +2,06% 2,13% 5.220.300
13/02/2017 21,74 21,93 21,26 21,32 -1,30% 3,08% 4.547.600
10/02/2017 22,18 22,20 21,32 21,60 -0,51% 3,97% 5.047.300
09/02/2017 21,08 21,91 21,08 21,71 +2,99% 3,94% 6.848.600
08/02/2017 20,50 21,14 20,50 21,08 +2,98% 3,12% 6.414.600
07/02/2017 20,78 20,89 20,45 20,47 -0,63% 2,12% 9.775.200
06/02/2017 20,96 20,98 20,51 20,60 -0,48% 2,24% 7.027.700
03/02/2017 20,67 20,84 20,44 20,70 +0,24% 1,94% 7.668.600
02/02/2017 21,34 21,37 20,50 20,65 -3,68% 4,08% 14.655.200
01/02/2017 21,65 21,86 21,10 21,44 -0,23% 3,51% 17.974.300
31/01/2017 28,94 28,94 20,80 21,49 -25,74% 28,13% 54.105.500
30/01/2017 29,06 29,14 28,74 28,94 -0,65% 1,38% 5.833.000
27/01/2017 29,13 29,37 28,81 29,13 +0,00% 1,92% 2.410.500
26/01/2017 29,34 29,64 29,05 29,13 -0,58% 2,01% 2.681.300