🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 33,10 33,45 32,64 32,99 +0,15% 2,45% 4.823.900
08/12/2016 33,36 33,36 32,50 32,94 +2,08% 2,58% 7.117.600
07/12/2016 31,25 32,46 31,22 32,27 +4,30% 3,97% 5.614.700
06/12/2016 31,00 31,10 30,52 30,94 +1,68% 1,87% 4.153.200
05/12/2016 30,20 30,90 30,15 30,43 +1,33% 2,48% 4.825.100
02/12/2016 30,32 30,32 29,60 30,03 -1,44% 2,37% 7.477.800
01/12/2016 30,80 31,15 30,26 30,47 -1,07% 2,89% 4.033.400
30/11/2016 31,00 31,40 30,67 30,80 -0,32% 2,35% 5.201.100
29/11/2016 31,18 31,53 30,67 30,90 -0,87% 2,76% 4.957.700
28/11/2016 30,63 31,65 30,25 31,17 +1,86% 4,57% 10.078.600
25/11/2016 30,77 31,00 30,52 30,60 -0,36% 1,56% 1.885.900
23/11/2016 30,63 30,78 30,34 30,71 -0,39% 1,44% 3.933.600
22/11/2016 30,95 30,99 30,46 30,83 -0,13% 1,71% 4.820.000
21/11/2016 30,98 31,29 30,61 30,87 -0,26% 2,19% 5.278.700
18/11/2016 32,40 32,46 30,45 30,95 -4,21% 6,20% 9.617.200
17/11/2016 32,31 32,51 31,92 32,31 +0,65% 1,83% 3.336.300
16/11/2016 31,93 32,56 31,66 32,10 +0,50% 2,82% 5.001.100
15/11/2016 31,23 32,19 31,01 31,94 +2,47% 3,78% 5.206.000
14/11/2016 31,99 32,13 31,05 31,17 -2,04% 3,38% 6.213.500
11/11/2016 31,54 31,99 31,33 31,82 +0,79% 2,09% 4.070.700
10/11/2016 32,08 32,61 31,33 31,57 -0,06% 3,99% 5.213.400
09/11/2016 30,49 31,84 30,25 31,59 +0,83% 5,21% 6.647.500
08/11/2016 31,30 31,58 31,07 31,33 +0,22% 1,63% 3.917.000
07/11/2016 31,27 31,39 31,04 31,26 +1,49% 1,12% 4.238.500
04/11/2016 30,32 30,99 30,30 30,80 +1,65% 2,28% 5.629.700
03/11/2016 30,83 30,90 30,17 30,30 -1,59% 2,37% 5.458.300
02/11/2016 30,41 31,43 30,21 30,79 +0,88% 4,01% 9.235.700
01/11/2016 31,26 31,39 30,06 30,52 -1,86% 4,25% 8.032.100
31/10/2016 30,72 31,30 30,57 31,10 +0,52% 2,38% 8.174.600
28/10/2016 31,45 31,54 30,81 30,94 -1,46% 2,32% 9.243.300