🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 20,21 20,47 19,74 20,22 -1,12% 3,61% 3.921.200
17/07/2017 20,42 20,67 20,30 20,45 +0,29% 1,81% 2.770.200
14/07/2017 19,92 20,44 19,91 20,39 +2,31% 2,66% 3.504.700
13/07/2017 20,00 20,36 19,91 19,93 -0,15% 2,25% 4.164.100
12/07/2017 20,43 20,57 19,90 19,96 -1,43% 3,28% 4.104.300
11/07/2017 20,58 20,58 19,88 20,25 -1,70% 3,40% 6.297.000
10/07/2017 20,60 20,64 20,15 20,60 -0,19% 2,38% 2.612.000
07/07/2017 20,65 20,93 20,40 20,64 -0,05% 2,57% 3.323.300
06/07/2017 22,03 22,15 20,53 20,65 -6,73% 7,35% 7.879.200
05/07/2017 22,07 22,28 21,88 22,14 -0,63% 1,81% 3.633.200
03/07/2017 21,94 22,37 21,92 22,28 +2,39% 2,05% 2.299.200
30/06/2017 21,70 21,99 21,49 21,76 +2,11% 2,30% 3.531.200
29/06/2017 21,91 22,04 21,03 21,31 -1,48% 4,61% 5.441.300
28/06/2017 21,89 22,27 21,61 21,63 -0,64% 3,02% 3.490.700
27/06/2017 21,58 21,86 21,38 21,77 +0,97% 2,22% 5.505.400
26/06/2017 21,28 21,76 21,09 21,56 +1,70% 3,15% 4.737.200
23/06/2017 20,85 21,23 20,44 21,20 +2,66% 3,79% 4.543.200
22/06/2017 20,34 21,46 20,15 20,65 +1,67% 6,44% 5.871.100
21/06/2017 20,47 20,47 19,95 20,31 -0,83% 2,54% 4.724.100
20/06/2017 21,06 21,14 20,35 20,48 -2,57% 3,75% 4.352.700
19/06/2017 21,08 21,12 20,74 21,02 +0,14% 1,80% 3.444.400
16/06/2017 21,72 21,72 20,51 20,99 -3,32% 5,57% 7.703.000
15/06/2017 22,17 22,20 21,55 21,71 -4,36% 2,93% 7.136.600
14/06/2017 22,72 22,88 22,23 22,70 -1,09% 2,86% 4.667.800
13/06/2017 23,21 23,46 22,52 22,95 -0,82% 4,05% 8.393.100
12/06/2017 21,65 23,15 21,60 23,14 +5,76% 7,16% 10.924.400
09/06/2017 21,29 21,91 21,16 21,88 +3,40% 3,52% 5.377.000
08/06/2017 20,54 21,50 20,54 21,16 +3,02% 4,67% 5.827.400
07/06/2017 20,40 20,97 20,36 20,54 +1,58% 2,99% 4.701.900
06/06/2017 20,09 20,40 19,87 20,22 -0,30% 2,64% 2.989.400