🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 28,77 29,43 28,73 29,30 +2,66% 2,43% 3.843.200
24/01/2017 28,44 28,69 28,39 28,54 +0,32% 1,05% 4.094.400
23/01/2017 28,94 28,94 28,29 28,45 -1,96% 2,25% 4.404.300
20/01/2017 29,09 29,25 28,70 29,02 -0,62% 1,89% 3.452.900
19/01/2017 29,58 29,66 28,77 29,20 -0,51% 3,01% 4.362.000
18/01/2017 30,28 30,32 29,16 29,35 -2,62% 3,83% 5.275.500
17/01/2017 29,94 30,42 29,93 30,14 +0,20% 1,64% 3.175.600
13/01/2017 30,35 30,58 29,94 30,08 -0,99% 2,11% 3.538.800
12/01/2017 30,34 30,59 30,01 30,38 -0,56% 1,91% 3.128.400
11/01/2017 30,71 30,75 30,19 30,55 -0,52% 1,82% 2.532.300
10/01/2017 30,71 31,06 30,55 30,71 +0,79% 1,66% 2.149.700
09/01/2017 30,57 30,80 30,44 30,47 +0,00% 1,18% 1.953.700
06/01/2017 30,49 30,66 30,24 30,47 +0,59% 1,38% 2.663.500
05/01/2017 30,55 30,71 29,90 30,29 -0,82% 2,65% 3.248.600
04/01/2017 30,15 30,90 30,00 30,54 +2,24% 2,99% 3.838.900
03/01/2017 29,34 29,99 29,28 29,87 +2,82% 2,42% 3.441.900
30/12/2016 29,16 29,35 29,00 29,05 -0,62% 1,20% 3.712.200
29/12/2016 29,26 29,44 29,12 29,23 -0,65% 1,09% 2.727.700
28/12/2016 29,37 29,60 29,05 29,42 +0,38% 1,87% 2.246.100
27/12/2016 29,04 29,72 29,04 29,31 +0,07% 2,34% 2.476.700
23/12/2016 29,46 29,61 29,20 29,29 -0,34% 1,39% 1.927.800
22/12/2016 29,90 30,04 29,14 29,39 -2,20% 3,01% 3.788.200
21/12/2016 29,79 30,06 29,33 30,05 +0,13% 2,45% 5.116.300
20/12/2016 30,07 30,29 29,94 30,01 -0,33% 1,16% 4.188.100
19/12/2016 30,50 30,75 29,91 30,11 -0,92% 2,75% 3.783.700
16/12/2016 30,82 31,06 30,34 30,39 -1,97% 2,34% 3.795.800
15/12/2016 31,67 31,67 30,60 31,00 -2,12% 3,38% 3.189.700
14/12/2016 32,20 32,34 31,41 31,67 -1,86% 2,89% 3.472.900
13/12/2016 32,25 32,94 32,20 32,27 +0,03% 2,29% 3.493.600
12/12/2016 32,93 33,05 31,65 32,26 -2,21% 4,25% 4.958.000