🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2018 41,64 41,88 40,86 40,86 -0,99% 2,44% 144.579
23/10/2018 41,42 41,69 40,97 41,27 -1,22% 1,74% 154.191
22/10/2018 42,12 42,55 41,66 41,78 -0,60% 2,11% 80.417
19/10/2018 42,89 42,93 41,79 42,03 -1,75% 2,66% 164.046
18/10/2018 43,16 43,27 42,78 42,78 -0,66% 1,14% 137.545
17/10/2018 44,54 44,82 42,78 43,06 -3,05% 4,59% 145.518
16/10/2018 43,31 44,49 43,29 44,41 +2,17% 2,77% 111.059
15/10/2018 43,46 43,70 43,29 43,47 -0,55% 0,94% 81.201
12/10/2018 43,39 44,63 43,37 43,71 +0,85% 2,89% 198.452
11/10/2018 43,55 43,65 42,84 43,34 -1,76% 1,88% 358.514
10/10/2018 45,01 45,01 44,12 44,12 -1,54% 1,97% 154.201
09/10/2018 44,98 45,01 44,49 44,81 -0,66% 1,16% 134.571
08/10/2018 45,23 45,47 44,87 45,11 -0,62% 1,34% 133.487
05/10/2018 45,54 45,78 45,16 45,39 -0,19% 1,36% 160.561
04/10/2018 45,98 45,98 45,02 45,47 -1,04% 2,09% 190.558
02/10/2018 46,63 46,63 45,83 45,95 -1,63% 1,72% 170.867
01/10/2018 46,42 47,32 46,42 46,71 +0,03% 1,94% 241.600
28/09/2018 46,66 46,90 46,22 46,70 +0,12% 1,45% 294.122
27/09/2018 45,70 46,97 45,70 46,64 +2,70% 2,78% 405.630
26/09/2018 44,05 45,77 43,98 45,42 +3,60% 4,07% 291.327
25/09/2018 43,41 44,37 43,13 43,84 +0,97% 2,86% 260.991
24/09/2018 43,72 43,98 42,89 43,41 -2,75% 2,48% 358.380
21/09/2018 43,81 44,78 43,78 44,64 +2,73% 2,29% 297.992
20/09/2018 43,74 43,84 43,46 43,46 -0,48% 0,87% 160.259
19/09/2018 43,92 44,16 43,64 43,67 -0,42% 1,19% 142.128
18/09/2018 43,63 43,95 43,55 43,85 +0,39% 0,91% 202.731
17/09/2018 43,74 44,01 43,31 43,68 +0,00% 1,58% 236.990
14/09/2018 42,06 43,72 41,83 43,68 +3,89% 4,49% 354.157
13/09/2018 42,16 42,45 41,93 42,05 +0,00% 1,24% 112.283
12/09/2018 41,90 42,26 41,51 42,05 +0,51% 1,78% 192.052