🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2018 34,84 35,66 34,44 35,43 +0,92% 3,48% 223.663
04/12/2018 36,64 36,83 34,96 35,11 -4,49% 5,08% 338.089
03/12/2018 36,22 37,07 35,97 36,76 +2,92% 3,04% 322.661
30/11/2018 37,87 37,88 35,61 35,71 -5,87% 6,00% 452.470
29/11/2018 38,00 38,14 37,57 37,94 -0,15% 1,48% 171.657
28/11/2018 38,89 38,89 37,42 38,00 -2,32% 3,77% 338.921
27/11/2018 38,58 38,90 36,32 38,90 -2,30% 6,69% 584.771
26/11/2018 39,96 40,44 39,59 39,82 +0,18% 2,12% 109.653
23/11/2018 39,21 39,94 38,84 39,75 +1,29% 2,81% 97.448
22/11/2018 39,44 39,51 38,72 39,24 -0,57% 2,00% 138.383
21/11/2018 39,00 39,72 38,65 39,46 +1,45% 2,75% 142.676
20/11/2018 39,87 39,94 38,66 38,90 -3,23% 3,22% 140.111
19/11/2018 40,93 41,03 40,20 40,20 -1,01% 2,03% 108.728
16/11/2018 40,18 41,16 40,18 40,61 +1,48% 2,42% 118.663
15/11/2018 41,45 41,90 39,61 40,01 -3,73% 5,55% 247.538
14/11/2018 41,62 42,10 41,09 41,57 +0,07% 2,44% 82.949
13/11/2018 41,03 41,74 40,86 41,54 +1,62% 2,13% 243.546
12/11/2018 41,66 41,88 40,62 40,87 -1,60% 3,01% 103.170
09/11/2018 41,40 41,65 41,17 41,54 -0,24% 1,16% 176.119
08/11/2018 41,92 42,34 41,42 41,64 +0,24% 2,19% 159.707
07/11/2018 41,99 41,99 41,11 41,54 -0,41% 2,08% 113.579
06/11/2018 42,40 42,51 41,59 41,71 -1,17% 2,16% 181.016
05/11/2018 42,93 42,98 41,92 42,20 -1,38% 2,46% 164.422
02/11/2018 42,75 42,95 42,14 42,79 +1,95% 1,88% 161.287
01/11/2018 41,04 42,02 40,95 41,97 +1,85% 2,61% 124.388
31/10/2018 41,09 41,47 40,90 41,21 +1,25% 1,37% 199.599
30/10/2018 40,76 40,85 40,06 40,71 -0,45% 1,94% 133.510
29/10/2018 40,31 41,54 40,31 40,89 +1,47% 3,04% 111.396
26/10/2018 40,68 41,04 39,83 40,30 -2,82% 2,98% 279.409
25/10/2018 40,69 41,82 40,38 41,47 +1,48% 3,54% 117.247