🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 55,90 56,32 55,57 56,01 +0,91% 1,34% 104.008
19/06/2018 55,70 56,26 55,39 55,50 -1,03% 1,57% 159.678
18/06/2018 56,12 56,21 55,59 56,08 -0,20% 1,11% 126.286
15/06/2018 56,90 57,35 56,15 56,19 -1,48% 2,11% 217.750
14/06/2018 55,63 57,18 55,46 57,04 +2,04% 3,09% 166.670
13/06/2018 55,53 56,28 55,53 55,90 +0,48% 1,35% 150.377
12/06/2018 55,95 55,99 55,43 55,63 -0,23% 1,01% 111.911
11/06/2018 55,71 56,07 55,71 55,75 +0,20% 0,63% 89.329
08/06/2018 55,25 55,91 54,84 55,64 +0,31% 1,94% 137.043
07/06/2018 56,15 56,42 55,47 55,47 -1,26% 1,68% 215.808
06/06/2018 56,23 56,50 56,09 56,18 +0,13% 0,73% 203.719
05/06/2018 56,84 56,98 56,11 56,11 -1,58% 1,54% 184.079
04/06/2018 56,45 57,01 56,14 57,01 +1,46% 1,55% 163.933
01/06/2018 56,36 56,62 56,14 56,19 +0,56% 0,85% 150.547
31/05/2018 55,71 56,35 55,26 55,88 +0,41% 1,95% 222.489
30/05/2018 55,49 56,01 55,36 55,66 +0,48% 1,17% 208.324
29/05/2018 55,70 55,87 55,29 55,39 -1,18% 1,04% 168.188
28/05/2018 55,98 56,98 55,95 56,05 +0,74% 1,84% 75.397
25/05/2018 56,04 56,21 55,22 55,64 +0,15% 1,76% 344.897
24/05/2018 55,36 55,99 55,32 55,56 -0,05% 1,22% 364.553
23/05/2018 56,70 56,98 55,50 55,59 -2,21% 2,61% 482.491
22/05/2018 58,19 58,19 56,53 56,84 -1,52% 2,86% 524.742
21/05/2018 57,72 57,72 57,72 57,72 +0,00% 0,00% 0
18/05/2018 58,34 58,36 57,63 57,72 -0,97% 1,26% 217.278
17/05/2018 57,43 58,28 57,12 58,28 +1,52% 2,01% 284.934
16/05/2018 57,24 57,60 57,07 57,41 +0,35% 0,94% 254.669
15/05/2018 56,56 57,21 56,45 57,21 +1,25% 1,35% 283.060
14/05/2018 56,42 56,73 56,35 56,50 +0,17% 0,67% 201.157
11/05/2018 55,68 56,76 55,54 56,40 +1,32% 2,18% 356.140
10/05/2018 55,98 56,19 55,53 55,67 -0,18% 1,18% 140.464