🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 23 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2019 38,21 38,73 37,46 38,24 -0,33% 3,32% 478.802
22/01/2019 38,28 38,76 37,74 38,36 +0,41% 2,65% 520.678
21/01/2019 38,24 38,74 37,94 38,21 +0,37% 2,10% 371.595
18/01/2019 37,79 38,32 37,52 38,07 +1,81% 2,13% 340.241
17/01/2019 36,87 37,55 36,39 37,39 +1,42% 3,14% 404.852
16/01/2019 37,11 37,46 36,84 36,87 +0,73% 1,67% 281.243
15/01/2019 36,85 37,14 36,09 36,60 -0,15% 2,83% 207.654
14/01/2019 37,11 37,31 36,57 36,66 -1,10% 1,98% 214.034
11/01/2019 37,80 37,80 36,76 37,07 -1,13% 2,76% 148.553
10/01/2019 37,69 37,72 36,64 37,49 -0,89% 2,84% 254.158
09/01/2019 37,57 38,38 37,52 37,83 +0,68% 2,29% 314.218
08/01/2019 37,11 37,81 36,74 37,57 +1,60% 2,89% 213.229
07/01/2019 36,85 37,66 36,67 36,98 +1,27% 2,68% 331.026
04/01/2019 35,77 36,54 35,60 36,52 +3,73% 2,64% 167.200
03/01/2019 35,80 36,19 35,08 35,20 -2,12% 3,11% 209.047
02/01/2019 34,91 36,18 34,71 35,97 +3,66% 4,20% 257.269
28/12/2018 34,67 35,05 34,46 34,70 +1,07% 1,71% 100.293
27/12/2018 35,26 35,59 33,95 34,33 -2,29% 4,64% 181.989
21/12/2018 35,18 35,43 34,81 35,13 -0,36% 1,76% 240.400
20/12/2018 35,49 35,74 34,80 35,26 -1,50% 2,66% 236.742
19/12/2018 36,12 36,40 35,71 35,80 -0,12% 1,91% 338.954
18/12/2018 35,56 36,33 35,30 35,84 +0,20% 2,90% 250.725
17/12/2018 36,57 36,77 35,74 35,77 -2,76% 2,82% 265.310
14/12/2018 37,18 37,18 35,54 36,78 -1,51% 4,40% 464.998
13/12/2018 37,46 38,22 36,84 37,35 +4,29% 3,69% 669.944
12/12/2018 34,92 36,33 34,64 35,81 +2,84% 4,85% 224.993
11/12/2018 34,41 35,35 34,20 34,82 +1,86% 3,32% 240.136
10/12/2018 34,70 34,94 34,19 34,19 -2,61% 2,15% 357.835
07/12/2018 34,78 35,71 34,64 35,11 +1,63% 3,08% 169.199
06/12/2018 35,09 35,32 34,02 34,54 -2,51% 3,70% 220.921