🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 20 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2019 26,75 27,79 26,75 27,72 +4,18% 3,88% 1.322.334
16/04/2019 26,00 26,67 25,75 26,61 +2,30% 3,54% 590.167
15/04/2019 25,99 26,14 25,43 26,01 +1,12% 2,74% 602.575
12/04/2019 25,25 26,01 24,80 25,73 +0,77% 4,80% 1.123.140
11/04/2019 23,72 25,53 23,64 25,53 +8,62% 7,97% 1.877.440
10/04/2019 23,48 23,85 23,36 23,50 +0,39% 2,07% 699.568
09/04/2019 24,29 24,32 23,41 23,41 -3,26% 3,72% 758.677
08/04/2019 24,70 24,82 24,07 24,20 -1,38% 3,06% 632.782
05/04/2019 24,68 25,13 24,51 24,54 +0,16% 2,51% 776.956
04/04/2019 24,40 24,65 23,87 24,50 +0,81% 3,19% 824.086
03/04/2019 24,03 24,42 23,89 24,30 +1,89% 2,21% 919.597
02/04/2019 23,90 23,93 23,18 23,85 +0,86% 3,14% 961.728
01/04/2019 24,34 24,37 23,17 23,65 -1,94% 4,91% 1.177.867
29/03/2019 23,13 24,26 22,49 24,12 -4,49% 7,66% 3.583.765
28/03/2019 25,92 26,09 25,25 25,25 -2,38% 3,27% 429.279
27/03/2019 25,99 26,25 25,75 25,87 +0,55% 1,91% 414.059
26/03/2019 25,45 25,83 25,19 25,73 +1,31% 2,53% 528.756
25/03/2019 25,91 25,91 25,28 25,39 -1,90% 2,44% 415.419
22/03/2019 26,45 26,47 25,72 25,88 -1,38% 2,84% 449.368
21/03/2019 26,56 26,71 26,14 26,25 -1,46% 2,17% 530.689
20/03/2019 27,33 27,64 26,63 26,63 -2,16% 3,67% 507.078
19/03/2019 27,05 27,37 26,60 27,22 +1,45% 2,84% 471.265
18/03/2019 27,00 27,23 26,55 26,83 -0,90% 2,51% 592.316
15/03/2019 26,54 27,78 26,27 27,07 +1,98% 5,70% 1.296.210
14/03/2019 25,92 27,05 25,79 26,55 +4,58% 4,85% 1.374.471
13/03/2019 24,82 25,77 24,65 25,39 +2,13% 4,50% 596.900
12/03/2019 25,48 26,04 24,52 24,86 -1,41% 5,96% 1.454.277
11/03/2019 25,56 25,66 24,68 25,21 -1,15% 3,82% 969.853
08/03/2019 26,05 26,09 25,35 25,51 -2,77% 2,86% 962.872
07/03/2019 26,55 26,60 25,99 26,23 -1,17% 2,27% 654.648