🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 16 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2019 25,13 26,05 25,05 25,79 +1,46% 4,00% 426.748
26/08/2019 24,84 25,58 24,68 25,42 +1,65% 3,63% 255.435
23/08/2019 25,39 25,81 25,00 25,00 -0,25% 3,18% 403.316
22/08/2019 24,25 25,36 24,25 25,07 +2,82% 4,58% 486.237
21/08/2019 23,65 24,46 23,65 24,38 +3,47% 3,41% 433.494
20/08/2019 24,12 24,23 23,42 23,56 -1,67% 3,35% 442.509
19/08/2019 23,53 24,05 23,29 23,96 +3,76% 3,19% 460.200
16/08/2019 23,09 23,48 22,80 23,09 +0,69% 2,96% 479.592
15/08/2019 23,54 23,74 22,88 22,93 -3,19% 3,64% 606.487
14/08/2019 24,83 25,14 23,42 23,69 -3,78% 6,93% 689.595
13/08/2019 24,82 25,75 23,49 24,62 -0,07% 9,14% 1.098.189
12/08/2019 25,34 25,34 24,43 24,64 -1,40% 3,58% 655.112
09/08/2019 25,27 25,50 24,97 24,99 -1,12% 2,10% 248.969
08/08/2019 25,30 25,41 24,90 25,27 +0,74% 2,03% 300.749
07/08/2019 24,74 25,08 24,56 25,08 +2,07% 2,10% 315.445
06/08/2019 24,53 25,03 24,47 24,58 +0,53% 2,30% 273.568
05/08/2019 24,54 24,73 24,37 24,45 -2,67% 1,49% 362.224
02/08/2019 24,38 25,26 24,18 25,12 -0,04% 4,42% 388.721
01/08/2019 25,51 25,65 25,02 25,13 -0,93% 2,48% 261.506
31/07/2019 25,78 26,13 25,31 25,37 -1,98% 3,17% 444.309
30/07/2019 26,16 26,16 25,59 25,88 -1,38% 2,18% 362.226
29/07/2019 26,69 26,78 26,14 26,24 -1,55% 2,39% 300.469
26/07/2019 26,47 26,67 26,29 26,65 +0,25% 1,45% 372.849
25/07/2019 27,08 27,21 26,24 26,58 -1,71% 3,58% 515.065
24/07/2019 27,04 27,19 26,67 27,05 +0,59% 1,90% 612.511
23/07/2019 26,54 27,01 26,25 26,89 +1,95% 2,87% 782.770
22/07/2019 25,44 26,43 25,42 26,38 +4,59% 3,97% 863.157
19/07/2019 24,06 25,61 23,92 25,22 +5,28% 7,06% 922.940
18/07/2019 24,31 24,37 23,80 23,96 -1,78% 2,34% 446.049
17/07/2019 24,80 24,94 24,36 24,39 -1,41% 2,34% 435.943