🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2021 22,23 22,52 21,83 22,50 +5,34% 3,09% 2.446.463
26/04/2021 20,39 21,42 20,22 21,36 +6,42% 5,90% 2.274.998
23/04/2021 20,19 20,29 19,88 20,07 -0,69% 2,05% 583.597
22/04/2021 20,04 20,30 19,90 20,21 +1,37% 1,99% 767.415
21/04/2021 19,85 20,02 19,47 19,94 +2,05% 2,81% 761.080
20/04/2021 20,53 20,54 19,54 19,54 -4,75% 4,88% 1.543.267
19/04/2021 20,46 20,72 20,36 20,51 +1,38% 1,76% 909.094
16/04/2021 20,19 20,49 20,03 20,23 +0,56% 2,25% 770.732
15/04/2021 20,53 20,76 20,12 20,12 -1,99% 3,13% 950.135
14/04/2021 19,65 20,53 19,52 20,53 +5,47% 5,17% 1.509.374
13/04/2021 19,40 19,82 19,15 19,47 +0,88% 3,45% 1.057.196
12/04/2021 19,98 20,64 19,27 19,30 -4,11% 6,88% 1.622.570
09/04/2021 19,76 20,22 18,95 20,12 -2,18% 6,39% 6.288.816
08/04/2021 20,71 20,74 20,30 20,57 -0,72% 2,10% 625.037
07/04/2021 20,82 21,02 20,27 20,72 +0,26% 3,62% 1.141.937
06/04/2021 20,78 21,01 20,23 20,66 +2,63% 3,72% 1.795.927
01/04/2021 19,55 20,40 19,48 20,13 +4,01% 4,73% 1.191.052
31/03/2021 19,60 19,88 19,36 19,36 -0,58% 2,68% 1.206.859
30/03/2021 19,36 19,53 19,07 19,47 +2,43% 2,39% 1.199.886
29/03/2021 18,63 19,22 18,33 19,01 +2,47% 4,77% 1.857.779
26/03/2021 19,31 19,46 18,53 18,55 -1,71% 4,81% 1.982.017
25/03/2021 19,40 19,65 18,45 18,87 -4,41% 6,18% 2.163.247
24/03/2021 18,71 20,12 18,32 19,74 +6,36% 9,60% 2.833.160
23/03/2021 19,21 19,28 18,37 18,56 -5,96% 4,77% 3.048.325
22/03/2021 20,03 20,22 19,25 19,74 -5,40% 4,84% 3.469.866
19/03/2021 21,82 21,83 20,49 20,87 -4,87% 6,13% 2.208.847
18/03/2021 22,18 22,22 21,70 21,94 +0,70% 2,35% 954.257
17/03/2021 22,25 22,45 21,78 21,78 -2,94% 3,01% 951.485
16/03/2021 22,86 22,94 21,87 22,44 -2,02% 4,68% 1.699.054
15/03/2021 23,04 23,29 22,62 22,91 +1,47% 2,92% 1.160.625