🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2021 22,46 22,53 21,86 22,05 -1,92% 2,96% 794.813
09/06/2021 21,76 22,48 21,71 22,48 +3,24% 3,55% 1.315.955
08/06/2021 21,92 22,01 21,77 21,78 -1,04% 1,11% 832.533
07/06/2021 22,06 22,18 21,89 22,01 -0,08% 1,30% 675.391
04/06/2021 22,11 22,26 21,95 22,03 +0,57% 1,42% 1.053.657
03/06/2021 22,91 22,99 21,90 21,90 -4,43% 4,76% 1.722.396
02/06/2021 22,82 23,17 22,40 22,92 +0,00% 3,35% 1.811.098
01/06/2021 22,16 22,92 22,12 22,92 +3,43% 3,59% 1.476.767
31/05/2021 22,32 22,42 22,15 22,16 -1,93% 1,23% 667.775
28/05/2021 22,86 22,95 22,44 22,59 -0,59% 2,24% 868.004
27/05/2021 22,55 22,78 22,50 22,73 +0,56% 1,24% 789.902
26/05/2021 22,64 22,82 22,42 22,60 -0,36% 1,75% 807.479
25/05/2021 22,55 22,92 22,44 22,68 +1,00% 2,11% 1.419.370
21/05/2021 22,47 22,53 22,08 22,46 +0,60% 2,02% 1.154.698
20/05/2021 22,90 22,97 22,30 22,32 -2,89% 2,92% 1.106.742
19/05/2021 22,45 22,99 22,21 22,99 +1,35% 3,44% 1.885.936
18/05/2021 22,10 22,68 21,97 22,68 +3,51% 3,23% 1.325.040
17/05/2021 22,42 22,55 21,71 21,91 -1,03% 3,75% 1.146.026
14/05/2021 21,56 22,14 21,29 22,14 +4,36% 3,94% 2.020.937
13/05/2021 21,74 21,81 20,71 21,22 -3,63% 5,08% 1.509.399
12/05/2021 22,46 22,61 21,20 22,02 -1,35% 6,28% 2.469.481
11/05/2021 22,50 22,78 21,96 22,32 -2,57% 3,63% 1.617.795
10/05/2021 23,54 23,62 22,60 22,91 -1,35% 4,35% 1.472.473
07/05/2021 22,47 23,22 22,37 23,22 +3,84% 3,80% 1.209.795
06/05/2021 22,74 22,97 22,08 22,36 -0,62% 3,91% 1.131.770
05/05/2021 22,92 22,98 22,15 22,50 +2,12% 3,61% 1.393.685
04/05/2021 23,36 23,68 22,03 22,03 -4,59% 7,04% 2.412.236
03/05/2021 22,91 23,10 22,66 23,09 +4,09% 1,92% 1.427.798
30/04/2021 22,03 22,28 21,78 22,19 +0,53% 2,26% 1.039.943
29/04/2021 22,59 22,96 21,72 22,07 -1,07% 5,49% 1.562.679