🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2021 16,90 17,53 16,81 17,31 +4,22% 4,23% 1.006.492
20/07/2021 16,42 16,75 16,34 16,60 +2,84% 2,49% 796.290
19/07/2021 16,66 16,71 15,75 16,15 -4,26% 5,77% 1.647.925
16/07/2021 16,54 17,54 16,54 16,87 +2,32% 6,08% 1.602.004
15/07/2021 16,62 16,70 16,21 16,48 -2,76% 2,92% 1.627.293
14/07/2021 17,89 17,89 16,89 16,95 -7,09% 5,60% 2.303.790
13/07/2021 18,29 18,50 18,14 18,24 -0,68% 1,99% 530.775
12/07/2021 18,69 18,73 18,14 18,37 -1,80% 3,17% 1.029.082
09/07/2021 18,88 19,36 18,56 18,71 -1,26% 4,24% 863.632
08/07/2021 19,04 19,36 18,47 18,94 -1,72% 4,65% 897.220
07/07/2021 19,67 19,82 19,06 19,28 -2,28% 3,86% 606.797
06/07/2021 19,78 20,12 19,59 19,73 -0,97% 2,68% 638.140
05/07/2021 19,12 20,01 19,12 19,92 +2,73% 4,70% 921.841
02/07/2021 19,85 20,01 19,27 19,39 -1,44% 3,73% 703.332
01/07/2021 19,67 20,07 19,54 19,67 +1,55% 2,72% 827.409
30/06/2021 18,55 19,46 18,41 19,37 +1,94% 5,62% 1.827.151
29/06/2021 19,13 19,64 18,74 19,00 -4,92% 4,72% 2.819.633
28/06/2021 20,80 20,81 19,99 19,99 -5,66% 3,97% 1.405.186
25/06/2021 21,47 21,69 20,94 21,19 -1,52% 3,49% 698.518
24/06/2021 21,08 21,62 20,96 21,51 +1,91% 3,11% 897.929
23/06/2021 21,11 21,16 20,89 21,11 +0,34% 1,32% 394.176
22/06/2021 20,84 21,12 20,64 21,04 +0,88% 2,28% 481.085
21/06/2021 20,89 20,93 20,48 20,85 -1,42% 2,17% 855.988
18/06/2021 21,56 21,59 20,80 21,15 -0,82% 3,62% 929.351
17/06/2021 20,76 21,71 20,76 21,33 +3,10% 4,54% 1.000.120
16/06/2021 20,93 21,01 19,94 20,69 -0,17% 5,13% 1.526.611
15/06/2021 21,60 21,93 20,50 20,72 -3,92% 6,63% 1.848.917
14/06/2021 22,23 22,28 21,47 21,57 -2,46% 3,64% 1.089.136
11/06/2021 22,01 22,28 21,92 22,11 +0,26% 1,63% 654.651
10/06/2021 22,46 22,53 21,86 22,05 -1,92% 2,96% 794.813